Marchés français ouverture 6 h 36 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 758,04 +521,97 (+1,37 %) EUR/USD
1,0772 -0,0001 (-0,01 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 565,75 -1 131,61 (-1,90 %)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:390.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510C00390000 | 2024-04-15 12:11PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 64 | 69.14% |
| HD240517C00390000 | 2024-05-06 1:02PM EDT | 2024-05-17 | 0.03 | 0.06 | 0.41 | -0.02 | -40.00% | 1 | 813 | 42.38% |
| HD240524C00390000 | 2024-04-17 10:47AM EDT | 2024-05-24 | 0.29 | 0.06 | 0.75 | 0.00 | - | 5 | 5 | 37.35% |
| HD240531C00390000 | 2024-04-24 10:37AM EDT | 2024-05-31 | 0.11 | 0.08 | 0.75 | 0.00 | - | - | 1 | 31.69% |
| HD240621C00390000 | 2024-05-06 2:24PM EDT | 2024-06-21 | 0.69 | 0.67 | 0.72 | -0.11 | -13.75% | 8 | 1,070 | 23.17% |
| HD240719C00390000 | 2024-05-03 2:19PM EDT | 2024-07-19 | 1.28 | 1.28 | 1.45 | 0.00 | - | 52 | 70 | 21.49% |
| HD240816C00390000 | 2024-05-06 1:33PM EDT | 2024-08-16 | 2.84 | 2.78 | 3.40 | -0.76 | -21.11% | 6 | 533 | 23.43% |
| HD240920C00390000 | 2024-05-06 11:14AM EDT | 2024-09-20 | 4.00 | 3.85 | 5.05 | +0.05 | +1.27% | 8 | 197 | 23.22% |
| HD241115C00390000 | 2024-05-06 3:15PM EDT | 2024-11-15 | 7.53 | 7.55 | 7.90 | +0.03 | +0.40% | 3 | 35 | 23.39% |
| HD250117C00390000 | 2024-05-06 1:28PM EDT | 2025-01-17 | 10.50 | 10.40 | 10.80 | -0.20 | -1.87% | 11 | 1,246 | 23.39% |
| HD250321C00390000 | 2024-04-22 10:57AM EDT | 2025-03-21 | 12.30 | 12.90 | 15.30 | 0.00 | - | 1 | 48 | 24.95% |
| HD250620C00390000 | 2024-05-06 1:08PM EDT | 2025-06-20 | 18.25 | 18.15 | 19.30 | +2.60 | +16.61% | 22 | 219 | 25.00% |
| HD260116C00390000 | 2024-04-25 3:19PM EDT | 2026-01-16 | 23.40 | 26.50 | 28.30 | 0.00 | - | 11 | 209 | 25.60% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510P00390000 | 2024-04-08 10:36AM EDT | 2024-05-10 | 29.53 | 46.75 | 49.55 | 0.00 | - | - | 0 | 71.24% |
| HD240517P00390000 | 2024-05-06 2:48PM EDT | 2024-05-17 | 48.48 | 46.25 | 50.00 | -0.42 | -0.86% | 130 | 41 | 63.16% |
| HD240524P00390000 | 2024-04-04 10:25AM EDT | 2024-05-24 | 29.22 | 44.65 | 49.30 | 0.00 | - | 6 | 0 | 44.64% |
| HD240621P00390000 | 2024-04-17 3:50PM EDT | 2024-06-21 | 57.21 | 47.90 | 50.80 | 0.00 | - | 2 | 66 | 33.85% |
| HD240816P00390000 | 2024-04-25 11:40AM EDT | 2024-08-16 | 59.87 | 48.45 | 51.60 | 0.00 | - | 1 | 26 | 24.54% |
| HD240920P00390000 | 2024-03-28 1:05PM EDT | 2024-09-20 | 22.15 | 55.25 | 58.15 | 0.00 | - | 5 | 304 | 31.49% |
| HD241115P00390000 | 2024-05-03 1:15PM EDT | 2024-11-15 | 53.35 | 51.00 | 52.95 | 0.00 | - | 2 | 12 | 19.86% |
| HD250117P00390000 | 2024-04-05 11:42AM EDT | 2025-01-17 | 42.45 | 51.30 | 53.35 | 0.00 | - | 11 | 94 | 17.74% |
| HD250321P00390000 | 2024-03-21 1:42PM EDT | 2025-03-21 | 26.55 | 59.35 | 60.95 | 0.00 | - | - | 10 | 23.18% |
| HD250620P00390000 | 2023-08-30 1:20PM EDT | 2025-06-20 | 65.55 | 86.80 | 89.25 | 0.00 | - | - | 1 | 40.78% |
| HD260116P00390000 | 2024-04-15 1:09PM EDT | 2026-01-16 | 63.30 | 59.50 | 62.65 | 0.00 | - | 5 | 9 | 17.71% |
