La bourse est fermée
Dow Jones
38 767,95 +92,27 (+0,24 %) Nasdaq
16 301,84 +145,51 (+0,90 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0771 +0,0005 (+0,04 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 519,77 -877,36 (-1,48 %)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:27PM EDT. Marché ouvert.
Prix d’exercice:385.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510C00385000 | 2024-05-03 11:42AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.75 | 0.00 | - | 11 | 51 | 57.81% |
| HD240517C00385000 | 2024-05-06 3:09PM EDT | 2024-05-17 | 0.26 | 0.22 | 0.26 | +0.07 | +63.64% | 7 | 537 | 34.99% |
| HD240524C00385000 | 2024-05-03 1:27PM EDT | 2024-05-24 | 0.30 | 0.09 | 0.84 | 0.00 | - | 1 | 6 | 34.96% |
| HD240531C00385000 | 2024-05-06 10:45AM EDT | 2024-05-31 | 0.34 | 0.05 | 0.48 | +0.29 | +580.00% | 3 | 3 | 26.58% |
| HD240621C00385000 | 2024-05-06 12:32PM EDT | 2024-06-21 | 0.85 | 0.91 | 0.97 | -0.06 | -6.59% | 4 | 588 | 22.98% |
| HD240719C00385000 | 2024-05-06 10:59AM EDT | 2024-07-19 | 1.68 | 1.73 | 1.90 | +0.09 | +5.66% | 2 | 21 | 21.63% |
| HD240816C00385000 | 2024-05-06 2:28PM EDT | 2024-08-16 | 3.70 | 3.55 | 3.70 | +0.25 | +7.25% | 7 | 188 | 22.75% |
| HD240920C00385000 | 2024-05-02 10:03AM EDT | 2024-09-20 | 3.10 | 4.80 | 4.95 | 0.00 | - | 1 | 243 | 21.85% |
| HD241115C00385000 | 2024-05-06 10:58AM EDT | 2024-11-15 | 8.99 | 8.75 | 9.05 | +1.94 | +27.52% | 1 | 74 | 23.73% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510P00385000 | 2024-04-03 9:30AM EDT | 2024-05-10 | 23.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240517P00385000 | 2024-05-06 2:40PM EDT | 2024-05-17 | 44.55 | 40.85 | 44.80 | +0.62 | +1.46% | 41 | 13 | 48.58% |
| HD240621P00385000 | 2024-04-18 3:14PM EDT | 2024-06-21 | 53.37 | 42.55 | 46.00 | 0.00 | - | 3 | 15 | 29.54% |
| HD240816P00385000 | 2024-04-02 10:47AM EDT | 2024-08-16 | 28.50 | 52.75 | 55.35 | 0.00 | - | 2 | 55 | 37.06% |
| HD240920P00385000 | 2024-04-24 11:26AM EDT | 2024-09-20 | 53.55 | 44.95 | 46.55 | 0.00 | - | 1 | 283 | 18.39% |
| HD241115P00385000 | 2024-04-05 12:24PM EDT | 2024-11-15 | 36.70 | 45.25 | 47.35 | 0.00 | - | 10 | 14 | 16.79% |
