La bourse est fermée
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0775 +0,0008 (+0,08 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 933,07 -153,84 (-0,26 %)
The Home Depot, Inc. (HD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:375.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510C00375000 | 2024-05-06 3:54PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.25 | -0.01 | -33.33% | 19 | 102 | 43.07% |
| HD240517C00375000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 0.52 | 0.53 | 0.64 | 0.00 | - | 77 | 936 | 33.57% |
| HD240524C00375000 | 2024-05-03 3:48PM EDT | 2024-05-24 | 0.75 | 0.60 | 0.85 | 0.00 | - | 9 | 14 | 28.52% |
| HD240531C00375000 | 2024-05-06 1:03PM EDT | 2024-05-31 | 0.81 | 0.82 | 1.37 | +0.05 | +6.58% | 1 | 6 | 27.63% |
| HD240607C00375000 | 2024-05-02 12:06PM EDT | 2024-06-07 | 1.30 | 0.92 | 1.39 | +0.75 | +136.36% | 1 | 10 | 24.62% |
| HD240614C00375000 | 2024-05-06 2:28PM EDT | 2024-06-14 | 1.51 | 0.27 | 1.68 | +0.70 | +86.42% | 1 | 1 | 23.62% |
| HD240621C00375000 | 2024-05-06 1:17PM EDT | 2024-06-21 | 1.71 | 1.72 | 1.80 | -0.22 | -11.40% | 20 | 417 | 22.25% |
| HD240719C00375000 | 2024-05-06 12:32PM EDT | 2024-07-19 | 2.89 | 2.99 | 3.30 | -0.05 | -1.70% | 3 | 31 | 21.55% |
| HD240816C00375000 | 2024-05-06 3:43PM EDT | 2024-08-16 | 5.40 | 5.50 | 5.75 | -0.30 | -5.26% | 27 | 225 | 22.97% |
| HD240920C00375000 | 2024-05-06 12:40PM EDT | 2024-09-20 | 6.80 | 7.00 | 8.10 | 0.00 | - | 19 | 904 | 23.24% |
| HD241115C00375000 | 2024-05-06 2:12PM EDT | 2024-11-15 | 11.88 | 11.60 | 13.00 | +0.38 | +3.30% | 4 | 68 | 25.13% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510P00375000 | 2024-04-19 10:36AM EDT | 2024-05-10 | 39.79 | 31.85 | 34.55 | 0.00 | - | 4 | 0 | 68.68% |
| HD240517P00375000 | 2024-05-02 3:04PM EDT | 2024-05-17 | 42.05 | 31.80 | 34.45 | 0.00 | - | 409 | 45 | 43.59% |
| HD240531P00375000 | 2024-04-24 1:15PM EDT | 2024-05-31 | 43.98 | 32.10 | 36.40 | 0.00 | - | 1 | 14 | 38.18% |
| HD240621P00375000 | 2024-05-03 9:39AM EDT | 2024-06-21 | 32.35 | 33.05 | 36.85 | 0.00 | - | 1 | 62 | 29.69% |
| HD240719P00375000 | 2024-04-29 1:50PM EDT | 2024-07-19 | 40.45 | 34.20 | 36.75 | 0.00 | - | 2 | 1 | 23.29% |
| HD240816P00375000 | 2024-05-03 9:38AM EDT | 2024-08-16 | 35.33 | 35.20 | 37.65 | 0.00 | - | 1 | 104 | 21.55% |
| HD240920P00375000 | 2024-05-02 3:45PM EDT | 2024-09-20 | 44.20 | 36.90 | 38.60 | 0.00 | - | 1 | 140 | 20.08% |
| HD241115P00375000 | 2024-04-23 10:31AM EDT | 2024-11-15 | 42.85 | 38.05 | 40.55 | 0.00 | - | 13 | 18 | 19.32% |
