Marchés français ouverture 6 h 25 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 783,23 +547,16 (+1,43 %) EUR/USD
1,0774 0,0000 (-0,00 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 916,13 -701,82 (-1,18 %)
The Home Depot, Inc. (HD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:370.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510C00370000 | 2024-05-06 3:30PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.05 | -0.03 | -50.00% | 10 | 107 | 32.81% |
| HD240517C00370000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.89 | 0.85 | 1.00 | -0.01 | -1.11% | 39 | 1,793 | 34.77% |
| HD240524C00370000 | 2024-05-06 1:47PM EDT | 2024-05-24 | 1.11 | 0.96 | 1.56 | +0.07 | +6.73% | 7 | 78 | 30.87% |
| HD240531C00370000 | 2024-05-06 2:52PM EDT | 2024-05-31 | 1.30 | 1.25 | 1.50 | +0.05 | +4.00% | 57 | 167 | 25.89% |
| HD240607C00370000 | 2024-05-06 1:37PM EDT | 2024-06-07 | 1.64 | 1.12 | 2.03 | +0.14 | +9.33% | 2 | 2 | 25.18% |
| HD240614C00370000 | 2024-05-06 10:24AM EDT | 2024-06-14 | 2.15 | 1.73 | 2.31 | +0.02 | +0.94% | 2 | 21 | 23.82% |
| HD240621C00370000 | 2024-05-06 2:24PM EDT | 2024-06-21 | 2.45 | 2.37 | 2.53 | -0.21 | -7.89% | 81 | 2,292 | 22.64% |
| HD240719C00370000 | 2024-05-06 12:32PM EDT | 2024-07-19 | 3.80 | 3.90 | 4.20 | -0.37 | -8.87% | 3 | 110 | 21.69% |
| HD240816C00370000 | 2024-05-06 3:01PM EDT | 2024-08-16 | 6.83 | 6.75 | 7.15 | -0.40 | -5.53% | 13 | 202 | 23.52% |
| HD240920C00370000 | 2024-05-06 3:17PM EDT | 2024-09-20 | 8.50 | 8.40 | 9.45 | +0.10 | +1.19% | 2 | 464 | 23.44% |
| HD241115C00370000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 13.32 | 13.25 | 13.85 | 0.00 | - | 1 | 70 | 24.56% |
| HD250117C00370000 | 2024-05-06 3:28PM EDT | 2025-01-17 | 16.43 | 16.15 | 17.35 | -0.01 | -0.06% | 15 | 1,184 | 24.53% |
| HD250321C00370000 | 2024-04-26 1:46PM EDT | 2025-03-21 | 17.70 | 20.40 | 22.50 | 0.00 | - | 22 | 52 | 26.12% |
| HD250620C00370000 | 2024-05-03 2:27PM EDT | 2025-06-20 | 25.22 | 25.30 | 26.75 | 0.00 | - | 4 | 137 | 26.02% |
| HD260116C00370000 | 2024-05-02 12:59PM EDT | 2026-01-16 | 30.30 | 34.20 | 35.55 | 0.00 | - | 1 | 113 | 26.12% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510P00370000 | 2024-04-17 2:20PM EDT | 2024-05-10 | 37.60 | 26.75 | 29.55 | 0.00 | - | 32 | 0 | 68.97% |
| HD240517P00370000 | 2024-05-01 12:34PM EDT | 2024-05-17 | 38.70 | 27.15 | 30.25 | 0.00 | - | 77 | 201 | 46.39% |
| HD240524P00370000 | 2024-04-10 10:23AM EDT | 2024-05-24 | 19.75 | 25.85 | 30.30 | 0.00 | - | 2 | 0 | 36.51% |
| HD240531P00370000 | 2024-04-24 3:36PM EDT | 2024-05-31 | 39.09 | 27.80 | 31.75 | 0.00 | - | 4 | 1 | 36.74% |
| HD240621P00370000 | 2024-04-25 11:36AM EDT | 2024-06-21 | 31.08 | 29.70 | 30.90 | -9.25 | -22.94% | 1 | 340 | 24.67% |
| HD240719P00370000 | 2024-04-30 1:41PM EDT | 2024-07-19 | 38.20 | 30.65 | 31.95 | 0.00 | - | 1 | 4 | 21.80% |
| HD240816P00370000 | 2024-05-02 12:49PM EDT | 2024-08-16 | 32.73 | 31.95 | 33.95 | -7.85 | -19.34% | 1 | 473 | 22.05% |
| HD240920P00370000 | 2024-05-03 10:23AM EDT | 2024-09-20 | 33.25 | 32.85 | 34.95 | 0.00 | - | 130 | 720 | 20.44% |
| HD241115P00370000 | 2024-05-03 3:47PM EDT | 2024-11-15 | 36.45 | 35.30 | 37.10 | 0.00 | - | 2 | 24 | 19.70% |
| HD250117P00370000 | 2024-04-16 1:14PM EDT | 2025-01-17 | 38.55 | 37.60 | 39.90 | -5.83 | -13.14% | 1 | 362 | 19.79% |
| HD250321P00370000 | 2024-05-06 11:08AM EDT | 2025-03-21 | 40.68 | 39.90 | 42.05 | -7.09 | -14.84% | 1 | 38 | 19.53% |
| HD250620P00370000 | 2024-04-10 9:30AM EDT | 2025-06-20 | 39.54 | 43.35 | 45.15 | 0.00 | - | 6 | 17 | 19.48% |
| HD260116P00370000 | 2024-04-05 9:59AM EDT | 2026-01-16 | 43.65 | 47.05 | 49.85 | 0.00 | - | 2 | 75 | 18.56% |
