Marchés français ouverture 8 h 17 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0772 +0,0006 (+0,05 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 932,19 -303,82 (-0,51 %)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:365.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510C00365000 | 2024-05-06 10:01AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.45 | 0.00 | - | 23 | 166 | 36.72% |
| HD240517C00365000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 1.39 | 1.33 | 1.53 | +0.04 | +2.96% | 78 | 1,584 | 33.01% |
| HD240524C00365000 | 2024-05-06 1:53PM EDT | 2024-05-24 | 1.70 | 1.20 | 2.00 | -0.80 | -32.00% | 10 | 63 | 28.71% |
| HD240531C00365000 | 2024-05-06 12:18PM EDT | 2024-05-31 | 1.85 | 1.89 | 2.34 | -0.15 | -7.50% | 6 | 31 | 25.97% |
| HD240607C00365000 | 2024-05-03 3:08PM EDT | 2024-06-07 | 3.65 | 2.02 | 3.35 | +1.50 | +69.77% | 1 | 30 | 26.51% |
| HD240614C00365000 | 2024-05-03 3:59PM EDT | 2024-06-14 | 3.08 | 2.54 | 4.00 | 0.00 | - | 3 | 3 | 25.96% |
| HD240621C00365000 | 2024-05-06 3:51PM EDT | 2024-06-21 | 3.15 | 3.25 | 3.45 | -0.35 | -10.00% | 101 | 439 | 22.48% |
| HD240719C00365000 | 2024-05-06 12:34PM EDT | 2024-07-19 | 4.90 | 5.10 | 5.50 | -0.40 | -7.55% | 35 | 146 | 21.95% |
| HD240816C00365000 | 2024-05-06 12:41PM EDT | 2024-08-16 | 7.90 | 8.20 | 8.80 | -0.70 | -8.14% | 1 | 300 | 23.92% |
| HD240920C00365000 | 2024-05-06 2:37PM EDT | 2024-09-20 | 10.30 | 10.05 | 11.20 | -0.49 | -4.54% | 46 | 613 | 23.76% |
| HD241115C00365000 | 2024-05-01 2:37PM EDT | 2024-11-15 | 11.54 | 15.10 | 16.00 | 0.00 | - | 1 | 28 | 25.10% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510P00365000 | 2024-04-17 3:05PM EDT | 2024-05-10 | 29.55 | 21.90 | 24.55 | 0.00 | - | 111 | 0 | 54.37% |
| HD240517P00365000 | 2024-05-06 10:29AM EDT | 2024-05-17 | 22.55 | 22.60 | 24.00 | -8.80 | -28.07% | 5 | 377 | 31.30% |
| HD240531P00365000 | 2024-04-23 2:40PM EDT | 2024-05-31 | 27.24 | 23.25 | 27.35 | 0.00 | - | 184 | 43 | 34.42% |
| HD240621P00365000 | 2024-05-06 11:15AM EDT | 2024-06-21 | 27.05 | 25.25 | 27.90 | -4.65 | -14.67% | 2 | 156 | 26.98% |
| HD240719P00365000 | 2024-04-25 11:55AM EDT | 2024-07-19 | 35.80 | 25.85 | 28.25 | 0.00 | - | - | 2 | 22.04% |
| HD240816P00365000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 27.45 | 28.15 | 30.85 | 0.00 | - | 2 | 404 | 22.93% |
| HD240920P00365000 | 2024-05-03 10:44AM EDT | 2024-09-20 | 29.25 | 29.50 | 31.80 | 0.00 | - | 2 | 619 | 21.06% |
| HD241115P00365000 | 2024-04-15 3:40PM EDT | 2024-11-15 | 36.82 | 32.00 | 33.80 | 0.00 | - | 10 | 5 | 19.94% |
