Marchés français ouverture 4 h 59 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 610,07 +374,00 (+0,98 %) EUR/USD
1,0769 -0,0005 (-0,04 %) HANG SENG
18 589,75 +11,45 (+0,06 %) Bitcoin EUR
59 332,54 -263,05 (-0,44 %)
The Home Depot, Inc. (HD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:360.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510C00360000 | 2024-05-06 3:56PM EDT | 2024-05-10 | 0.07 | 0.06 | 0.10 | -0.04 | -36.36% | 163 | 227 | 25.20% |
| HD240517C00360000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 2.15 | 2.08 | 2.32 | -0.15 | -6.52% | 118 | 1,604 | 34.36% |
| HD240524C00360000 | 2024-05-06 1:44PM EDT | 2024-05-24 | 2.51 | 2.24 | 2.91 | -0.03 | -1.18% | 55 | 207 | 29.49% |
| HD240531C00360000 | 2024-05-06 2:54PM EDT | 2024-05-31 | 2.94 | 2.68 | 3.05 | +0.25 | +9.29% | 22 | 826 | 25.53% |
| HD240607C00360000 | 2024-05-06 10:51AM EDT | 2024-06-07 | 3.58 | 2.98 | 3.60 | +0.48 | +15.48% | 2 | 13 | 24.30% |
| HD240614C00360000 | 2024-05-06 1:23PM EDT | 2024-06-14 | 3.40 | 3.65 | 4.90 | -0.58 | -14.57% | 12 | 18 | 25.52% |
| HD240621C00360000 | 2024-05-06 3:23PM EDT | 2024-06-21 | 4.35 | 4.40 | 4.60 | -0.30 | -6.45% | 99 | 3,809 | 22.77% |
| HD240719C00360000 | 2024-05-06 3:17PM EDT | 2024-07-19 | 6.59 | 6.50 | 7.35 | +0.23 | +3.62% | 7 | 220 | 23.03% |
| HD240816C00360000 | 2024-05-06 3:01PM EDT | 2024-08-16 | 10.08 | 9.90 | 10.30 | -0.13 | -1.27% | 6 | 304 | 24.01% |
| HD240920C00360000 | 2024-05-03 3:54PM EDT | 2024-09-20 | 11.65 | 11.85 | 12.75 | -1.20 | -9.34% | 1 | 331 | 23.78% |
| HD241115C00360000 | 2024-05-06 12:13PM EDT | 2024-11-15 | 16.98 | 17.10 | 18.55 | +2.78 | +19.58% | 5 | 420 | 26.02% |
| HD250117C00360000 | 2024-05-06 2:18PM EDT | 2025-01-17 | 21.05 | 20.60 | 21.55 | +1.05 | +5.25% | 5 | 1,571 | 25.24% |
| HD250321C00360000 | 2024-05-03 1:11PM EDT | 2025-03-21 | 24.48 | 24.40 | 25.85 | 0.00 | - | 47 | 67 | 26.00% |
| HD250620C00360000 | 2024-04-25 9:30AM EDT | 2025-06-20 | 24.24 | 29.45 | 30.40 | 0.00 | - | 1 | 149 | 26.08% |
| HD260116C00360000 | 2024-05-02 3:27PM EDT | 2026-01-16 | 35.45 | 38.75 | 39.90 | 0.00 | - | 13 | 192 | 26.55% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510P00360000 | 2024-05-03 12:07PM EDT | 2024-05-10 | 16.49 | 16.55 | 19.85 | -1.72 | -9.45% | 18 | 1 | 55.20% |
| HD240517P00360000 | 2024-05-06 2:38PM EDT | 2024-05-17 | 19.40 | 18.10 | 19.75 | +0.72 | +3.85% | 6 | 674 | 32.69% |
| HD240524P00360000 | 2024-04-24 1:03PM EDT | 2024-05-24 | 28.26 | 18.40 | 20.15 | 0.00 | - | 1 | 5 | 27.42% |
| HD240531P00360000 | 2024-04-18 1:18PM EDT | 2024-05-31 | 29.00 | 19.55 | 21.85 | 0.00 | - | - | 11 | 29.35% |
| HD240621P00360000 | 2024-05-06 11:55AM EDT | 2024-06-21 | 22.45 | 22.05 | 22.90 | +1.20 | +5.65% | 7 | 1,332 | 24.21% |
| HD240719P00360000 | 2024-04-25 12:31PM EDT | 2024-07-19 | 31.02 | 22.30 | 24.25 | 0.00 | - | - | 9 | 21.58% |
| HD240816P00360000 | 2024-05-06 12:25PM EDT | 2024-08-16 | 26.35 | 24.10 | 26.45 | -3.67 | -12.23% | 2 | 188 | 21.72% |
| HD240920P00360000 | 2024-05-03 10:05AM EDT | 2024-09-20 | 24.65 | 25.95 | 28.20 | 0.00 | - | 2 | 913 | 20.97% |
| HD241115P00360000 | 2024-04-23 10:31AM EDT | 2024-11-15 | 32.55 | 28.35 | 30.70 | 0.00 | - | 1 | 24 | 20.31% |
| HD250117P00360000 | 2024-05-06 12:49PM EDT | 2025-01-17 | 33.60 | 32.25 | 34.00 | +0.55 | +1.66% | 19 | 485 | 20.60% |
| HD250321P00360000 | 2024-04-25 9:30AM EDT | 2025-03-21 | 41.00 | 33.15 | 36.30 | 0.00 | - | 1 | 18 | 20.29% |
| HD250620P00360000 | 2024-05-06 1:08PM EDT | 2025-06-20 | 38.45 | 37.40 | 39.45 | +1.60 | +4.34% | 2 | 85 | 20.10% |
| HD260116P00360000 | 2024-05-03 9:40AM EDT | 2026-01-16 | 42.10 | 43.30 | 45.05 | 0.00 | - | 2 | 46 | 19.52% |
