La bourse ferme dans 2 h 21 min
CAC 40
8 012,33 +54,76 (+0,69 %) Euro Stoxx 50
4 957,43 +35,95 (+0,73 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0789 +0,0022 (+0,20 %) Gold future
2 332,80 +24,20 (+1,05 %) Bitcoin EUR
58 973,59 -70,50 (-0,12 %)
The Home Depot, Inc. (HD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:355.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510C00355000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.34 | 0.00 | 0.00 | 0.00 | - | 160 | 696 | 6.25% |
| HD240517C00355000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 3.46 | 0.00 | 0.00 | 0.00 | - | 295 | 1,326 | 3.13% |
| HD240524C00355000 | 2024-05-03 3:53PM EDT | 2024-05-24 | 4.18 | 0.00 | 0.00 | 0.00 | - | 88 | 314 | 3.13% |
| HD240531C00355000 | 2024-05-03 3:42PM EDT | 2024-05-31 | 4.35 | 0.00 | 0.00 | 0.00 | - | 11 | 244 | 3.13% |
| HD240607C00355000 | 2024-05-03 2:00PM EDT | 2024-06-07 | 4.45 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 3.13% |
| HD240614C00355000 | 2024-05-03 2:00PM EDT | 2024-06-14 | 5.20 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 3.13% |
| HD240621C00355000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 54 | 448 | 1.56% |
| HD240719C00355000 | 2024-05-03 1:26PM EDT | 2024-07-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 24 | 56 | 1.56% |
| HD240816C00355000 | 2024-05-03 9:43AM EDT | 2024-08-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 615 | 1.56% |
| HD240920C00355000 | 2024-05-03 11:56AM EDT | 2024-09-20 | 13.75 | 0.00 | 0.00 | 0.00 | - | 13 | 438 | 1.56% |
| HD241115C00355000 | 2024-05-03 3:48PM EDT | 2024-11-15 | 19.55 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 0.78% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510P00355000 | 2024-05-03 12:50PM EDT | 2024-05-10 | 14.00 | 0.00 | 0.00 | 0.00 | - | 101 | 60 | 0.00% |
| HD240517P00355000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 14.71 | 0.00 | 0.00 | 0.00 | - | 12 | 1,430 | 0.00% |
| HD240524P00355000 | 2024-04-26 12:48PM EDT | 2024-05-24 | 22.15 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| HD240531P00355000 | 2024-05-03 10:13AM EDT | 2024-05-31 | 15.96 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| HD240621P00355000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 18.15 | 0.00 | 0.00 | 0.00 | - | 29 | 298 | 0.00% |
| HD240719P00355000 | 2024-05-03 10:11AM EDT | 2024-07-19 | 18.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HD240816P00355000 | 2024-04-29 3:58PM EDT | 2024-08-16 | 25.73 | 0.00 | 0.00 | 0.00 | - | 4 | 541 | 0.00% |
| HD240920P00355000 | 2024-04-29 1:32PM EDT | 2024-09-20 | 27.75 | 0.00 | 0.00 | 0.00 | - | 53 | 705 | 0.00% |
| HD241115P00355000 | 2024-05-02 10:59AM EDT | 2024-11-15 | 32.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
