La bourse ferme dans 4 h 18 min
CAC 40
8 019,99 +62,42 (+0,78 %) Euro Stoxx 50
4 961,44 +39,96 (+0,81 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0774 +0,0007 (+0,06 %) Gold future
2 328,60 +20,00 (+0,87 %) Bitcoin EUR
59 688,09 +576,32 (+0,97 %)
The Home Depot, Inc. (HD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:345.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510C00345000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1,580 | 1,230 | 1.56% |
| HD240517C00345000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 559 | 1,174 | 0.78% |
| HD240524C00345000 | 2024-05-03 3:27PM EDT | 2024-05-24 | 7.65 | 0.00 | 0.00 | 0.00 | - | 22 | 70 | 0.78% |
| HD240531C00345000 | 2024-05-03 2:33PM EDT | 2024-05-31 | 7.84 | 0.00 | 0.00 | 0.00 | - | 26 | 55 | 0.78% |
| HD240607C00345000 | 2024-05-03 3:54PM EDT | 2024-06-07 | 8.90 | 0.00 | 0.00 | 0.00 | - | 16 | 19 | 0.78% |
| HD240614C00345000 | 2024-05-03 3:55PM EDT | 2024-06-14 | 9.95 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.39% |
| HD240621C00345000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 10.20 | 0.00 | 0.00 | 0.00 | - | 335 | 585 | 0.39% |
| HD240719C00345000 | 2024-05-03 2:20PM EDT | 2024-07-19 | 12.65 | 0.00 | 0.00 | 0.00 | - | 37 | 128 | 0.39% |
| HD240816C00345000 | 2024-05-03 3:40PM EDT | 2024-08-16 | 16.75 | 0.00 | 0.00 | 0.00 | - | 22 | 176 | 0.39% |
| HD240920C00345000 | 2024-05-03 3:54PM EDT | 2024-09-20 | 19.25 | 0.00 | 0.00 | 0.00 | - | 15 | 277 | 0.20% |
| HD241115C00345000 | 2024-04-26 10:09AM EDT | 2024-11-15 | 21.35 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.20% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510P00345000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 4.10 | 0.00 | 0.00 | 0.00 | - | 333 | 200 | 0.00% |
| HD240517P00345000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 8.88 | 0.00 | 0.00 | 0.00 | - | 167 | 2,919 | 0.00% |
| HD240524P00345000 | 2024-05-03 11:45AM EDT | 2024-05-24 | 10.10 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 0.00% |
| HD240531P00345000 | 2024-05-03 11:58AM EDT | 2024-05-31 | 11.35 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 0.00% |
| HD240607P00345000 | 2024-05-03 3:25PM EDT | 2024-06-07 | 11.95 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| HD240621P00345000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 12.23 | 0.00 | 0.00 | 0.00 | - | 150 | 804 | 0.00% |
| HD240719P00345000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 13.80 | 0.00 | 0.00 | 0.00 | - | 19 | 210 | 0.00% |
| HD240816P00345000 | 2024-05-03 3:13PM EDT | 2024-08-16 | 17.10 | 0.00 | 0.00 | 0.00 | - | 32 | 279 | 0.00% |
| HD240920P00345000 | 2024-05-03 12:04PM EDT | 2024-09-20 | 19.20 | 0.00 | 0.00 | 0.00 | - | 4 | 155 | 0.00% |
| HD241115P00345000 | 2024-05-03 10:11AM EDT | 2024-11-15 | 20.80 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
