Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HD240510C00342500 | 2024-05-06 3:58PM EDT | 2024-05-10 | 2.61 | 2.64 | 2.92 | -1.14 | -30.40% | 338 | 143 | 18.91% |
HD240517C00342500 | 2024-05-06 3:48PM EDT | 2024-05-17 | 8.14 | 8.05 | 8.30 | -0.41 | -4.80% | 398 | 662 | 33.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HD240510P00342500 | 2024-05-06 3:43PM EDT | 2024-05-10 | 3.15 | 2.54 | 2.87 | +0.21 | +7.14% | 224 | 93 | 17.29% |
HD240517P00342500 | 2024-05-06 3:14PM EDT | 2024-05-17 | 8.05 | 7.60 | 7.90 | +0.70 | +9.52% | 358 | 512 | 31.48% |