La bourse ferme dans 2 h 58 min
CAC 40
8 031,27 +73,70 (+0,93 %) Euro Stoxx 50
4 967,88 +46,40 (+0,94 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0787 +0,0021 (+0,19 %) Gold future
2 324,60 +16,00 (+0,69 %) Bitcoin EUR
59 198,45 +70,48 (+0,12 %)
The Home Depot, Inc. (HD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:340.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510C00340000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 5.10 | 0.00 | 0.00 | 0.00 | - | 388 | 577 | 0.00% |
| HD240517C00340000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 9.65 | 0.00 | 0.00 | 0.00 | - | 436 | 2,057 | 0.00% |
| HD240524C00340000 | 2024-05-03 3:12PM EDT | 2024-05-24 | 9.60 | 0.00 | 0.00 | 0.00 | - | 35 | 64 | 0.00% |
| HD240531C00340000 | 2024-05-03 3:55PM EDT | 2024-05-31 | 11.25 | 0.00 | 0.00 | 0.00 | - | 29 | 88 | 0.00% |
| HD240607C00340000 | 2024-05-03 2:33PM EDT | 2024-06-07 | 11.04 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| HD240614C00340000 | 2024-05-02 2:49PM EDT | 2024-06-14 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HD240621C00340000 | 2024-05-03 3:47PM EDT | 2024-06-21 | 12.87 | 0.00 | 0.00 | 0.00 | - | 165 | 4,384 | 0.00% |
| HD240719C00340000 | 2024-05-03 3:49PM EDT | 2024-07-19 | 15.65 | 0.00 | 0.00 | 0.00 | - | 20 | 141 | 0.00% |
| HD240816C00340000 | 2024-05-03 3:29PM EDT | 2024-08-16 | 19.45 | 0.00 | 0.00 | 0.00 | - | 31 | 322 | 0.00% |
| HD240920C00340000 | 2024-05-03 3:54PM EDT | 2024-09-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 77 | 303 | 0.00% |
| HD241115C00340000 | 2024-05-02 2:42PM EDT | 2024-11-15 | 22.75 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.00% |
| HD250117C00340000 | 2024-05-03 2:26PM EDT | 2025-01-17 | 30.10 | 0.00 | 0.00 | 0.00 | - | 11 | 1,029 | 0.00% |
| HD250321C00340000 | 2024-05-03 2:27PM EDT | 2025-03-21 | 34.58 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| HD250620C00340000 | 2024-05-03 11:33AM EDT | 2025-06-20 | 37.95 | 0.00 | 0.00 | 0.00 | - | 5 | 74 | 0.00% |
| HD260116C00340000 | 2024-05-03 1:42PM EDT | 2026-01-16 | 48.40 | 0.00 | 0.00 | 0.00 | - | 10 | 130 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510P00340000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.95 | 0.00 | 0.00 | 0.00 | - | 276 | 269 | 1.56% |
| HD240517P00340000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 6.32 | 0.00 | 0.00 | 0.00 | - | 199 | 742 | 1.56% |
| HD240524P00340000 | 2024-05-03 10:10AM EDT | 2024-05-24 | 6.05 | 0.00 | 0.00 | 0.00 | - | 4 | 72 | 0.78% |
| HD240531P00340000 | 2024-05-03 11:57AM EDT | 2024-05-31 | 8.93 | 0.00 | 0.00 | 0.00 | - | 8 | 52 | 0.78% |
| HD240607P00340000 | 2024-05-03 2:17PM EDT | 2024-06-07 | 9.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| HD240614P00340000 | 2024-05-03 2:27PM EDT | 2024-06-14 | 10.09 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.78% |
| HD240621P00340000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1,453 | 5,693 | 0.78% |
| HD240719P00340000 | 2024-05-03 3:56PM EDT | 2024-07-19 | 11.60 | 0.00 | 0.00 | 0.00 | - | 59 | 107 | 0.39% |
| HD240816P00340000 | 2024-05-03 2:12PM EDT | 2024-08-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 250 | 392 | 0.39% |
| HD240920P00340000 | 2024-05-03 10:20AM EDT | 2024-09-20 | 16.25 | 0.00 | 0.00 | 0.00 | - | 100 | 287 | 0.39% |
| HD241115P00340000 | 2024-05-03 3:50PM EDT | 2024-11-15 | 19.23 | 0.00 | 0.00 | 0.00 | - | 4 | 49 | 0.39% |
| HD250117P00340000 | 2024-05-03 2:43PM EDT | 2025-01-17 | 22.65 | 0.00 | 0.00 | 0.00 | - | 21 | 1,187 | 0.20% |
| HD250321P00340000 | 2024-05-03 1:15PM EDT | 2025-03-21 | 25.70 | 0.00 | 0.00 | 0.00 | - | 56 | 169 | 0.20% |
| HD250620P00340000 | 2024-04-25 10:43AM EDT | 2025-06-20 | 34.45 | 0.00 | 0.00 | 0.00 | - | 10 | 656 | 0.20% |
| HD260116P00340000 | 2024-05-03 10:12AM EDT | 2026-01-16 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.20% |
