La bourse ferme dans 3 h 50 min
CAC 40
8 021,85 +64,28 (+0,81 %) Euro Stoxx 50
4 961,15 +39,67 (+0,81 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0775 +0,0008 (+0,08 %) Gold future
2 329,60 +21,00 (+0,91 %) Bitcoin EUR
59 585,39 +291,91 (+0,49 %)
The Home Depot, Inc. (HD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:335.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510C00335000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 9.15 | 0.00 | 0.00 | 0.00 | - | 102 | 298 | 0.00% |
| HD240517C00335000 | 2024-05-03 3:25PM EDT | 2024-05-17 | 11.85 | 0.00 | 0.00 | 0.00 | - | 155 | 1,055 | 0.00% |
| HD240524C00335000 | 2024-05-03 1:19PM EDT | 2024-05-24 | 12.55 | 0.00 | 0.00 | 0.00 | - | 25 | 110 | 0.00% |
| HD240531C00335000 | 2024-05-03 9:48AM EDT | 2024-05-31 | 15.84 | 0.00 | 0.00 | 0.00 | - | 5 | 100 | 0.00% |
| HD240607C00335000 | 2024-05-03 3:44PM EDT | 2024-06-07 | 14.65 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| HD240614C00335000 | 2024-05-03 3:29PM EDT | 2024-06-14 | 15.15 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| HD240621C00335000 | 2024-05-03 3:35PM EDT | 2024-06-21 | 15.48 | 0.00 | 0.00 | 0.00 | - | 45 | 592 | 0.00% |
| HD240719C00335000 | 2024-05-03 2:56PM EDT | 2024-07-19 | 17.95 | 0.00 | 0.00 | 0.00 | - | 31 | 259 | 0.00% |
| HD240816C00335000 | 2024-05-03 9:57AM EDT | 2024-08-16 | 24.88 | 0.00 | 0.00 | 0.00 | - | 17 | 127 | 0.00% |
| HD240920C00335000 | 2024-05-02 10:16AM EDT | 2024-09-20 | 18.40 | 0.00 | 0.00 | 0.00 | - | 8 | 107 | 0.00% |
| HD241115C00335000 | 2024-05-01 3:58PM EDT | 2024-11-15 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510P00335000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.89 | 0.00 | 0.00 | 0.00 | - | 980 | 479 | 6.25% |
| HD240517P00335000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 4.43 | 0.00 | 0.00 | 0.00 | - | 165 | 1,704 | 3.13% |
| HD240524P00335000 | 2024-05-03 1:57PM EDT | 2024-05-24 | 5.48 | 0.00 | 0.00 | 0.00 | - | 5 | 86 | 3.13% |
| HD240531P00335000 | 2024-05-03 10:37AM EDT | 2024-05-31 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 1.56% |
| HD240607P00335000 | 2024-05-03 2:17PM EDT | 2024-06-07 | 7.42 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
| HD240621P00335000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 213 | 466 | 1.56% |
| HD240719P00335000 | 2024-05-03 11:20AM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 229 | 1.56% |
| HD240816P00335000 | 2024-05-03 1:41PM EDT | 2024-08-16 | 12.77 | 0.00 | 0.00 | 0.00 | - | 160 | 306 | 0.78% |
| HD240920P00335000 | 2024-05-03 10:20AM EDT | 2024-09-20 | 14.25 | 0.00 | 0.00 | 0.00 | - | 4 | 224 | 0.78% |
| HD241115P00335000 | 2024-05-03 10:46AM EDT | 2024-11-15 | 17.14 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.78% |
