Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HD240510C00332500 | 2024-05-06 11:46AM EDT | 2024-05-10 | 9.70 | 9.85 | 10.40 | -1.45 | -13.00% | 42 | 458 | 24.00% |
HD240517C00332500 | 2024-05-06 11:07AM EDT | 2024-05-17 | 14.00 | 13.70 | 14.05 | -0.62 | -4.24% | 6 | 308 | 34.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HD240510P00332500 | 2024-05-06 1:09PM EDT | 2024-05-10 | 0.49 | 0.42 | 0.50 | -0.05 | -9.26% | 93 | 237 | 20.97% |
HD240517P00332500 | 2024-05-06 12:25PM EDT | 2024-05-17 | 4.15 | 3.75 | 3.95 | +0.60 | +16.90% | 14 | 273 | 32.15% |