La bourse ferme dans 1 h 59 min
CAC 40
8 003,76 +46,19 (+0,58 %) Euro Stoxx 50
4 950,70 +29,22 (+0,59 %) Dow Jones
38 851,05 +175,37 (+0,45 %) EUR/USD
1,0787 +0,0021 (+0,19 %) Gold future
2 333,40 +24,80 (+1,07 %) Bitcoin EUR
58 915,91 -524,49 (-0,88 %)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:31AM EDT. Marché ouvert.
Prix d’exercice:325.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510C00325000 | 2024-05-03 10:35AM EDT | 2024-05-10 | 19.16 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| HD240517C00325000 | 2024-05-03 10:46AM EDT | 2024-05-17 | 21.35 | 0.00 | 0.00 | 0.00 | - | 6 | 186 | 0.00% |
| HD240524C00325000 | 2024-05-03 3:41PM EDT | 2024-05-24 | 21.50 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| HD240531C00325000 | 2024-04-25 3:48PM EDT | 2024-05-31 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| HD240621C00325000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 23.50 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 0.00% |
| HD240719C00325000 | 2024-05-01 10:45AM EDT | 2024-07-19 | 17.80 | 0.00 | 0.00 | 0.00 | - | 51 | 91 | 0.00% |
| HD240816C00325000 | 2024-05-02 2:36PM EDT | 2024-08-16 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| HD240920C00325000 | 2024-04-25 10:04AM EDT | 2024-09-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 0.00% |
| HD241115C00325000 | 2024-04-25 10:14AM EDT | 2024-11-15 | 27.00 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510P00325000 | 2024-05-03 2:30PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 68 | 187 | 12.50% |
| HD240517P00325000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.04 | 0.00 | 0.00 | 0.00 | - | 48 | 810 | 6.25% |
| HD240524P00325000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 2.74 | 0.00 | 0.00 | 0.00 | - | 42 | 57 | 6.25% |
| HD240531P00325000 | 2024-05-03 1:59PM EDT | 2024-05-31 | 3.65 | 0.00 | 0.00 | 0.00 | - | 9 | 33 | 6.25% |
| HD240607P00325000 | 2024-05-03 10:15AM EDT | 2024-06-07 | 3.83 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| HD240614P00325000 | 2024-05-03 2:47PM EDT | 2024-06-14 | 4.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| HD240621P00325000 | 2024-05-03 3:42PM EDT | 2024-06-21 | 4.92 | 0.00 | 0.00 | 0.00 | - | 90 | 291 | 3.13% |
| HD240719P00325000 | 2024-05-03 3:12PM EDT | 2024-07-19 | 6.75 | 0.00 | 0.00 | 0.00 | - | 17 | 224 | 3.13% |
| HD240816P00325000 | 2024-05-03 3:05PM EDT | 2024-08-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 16 | 212 | 3.13% |
| HD240920P00325000 | 2024-05-03 10:16AM EDT | 2024-09-20 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 237 | 1.56% |
| HD241115P00325000 | 2024-05-03 1:53PM EDT | 2024-11-15 | 14.20 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 1.56% |
