La bourse est fermée
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0771 +0,0005 (+0,04 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 620,43 -674,41 (-1,14 %)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Prix d’exercice:315.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00315000 | 2024-05-03 10:15AM EDT | 2024-05-17 | 30.58 | 27.10 | 29.40 | 0.00 | - | 1 | 140 | 44.31% |
| HD240524C00315000 | 2024-05-03 10:03AM EDT | 2024-05-24 | 33.00 | 27.70 | 29.95 | 0.00 | - | 2 | 2 | 38.23% |
| HD240531C00315000 | 2024-04-26 10:38AM EDT | 2024-05-31 | 24.50 | 27.40 | 31.05 | 0.00 | - | 1 | 1 | 37.37% |
| HD240621C00315000 | 2024-05-01 10:10AM EDT | 2024-06-21 | 21.50 | 29.10 | 31.05 | 0.00 | - | 1 | 3 | 27.79% |
| HD240719C00315000 | 2024-05-06 10:20AM EDT | 2024-07-19 | 33.86 | 31.60 | 33.00 | +8.90 | +35.66% | 10 | 17 | 26.39% |
| HD240816C00315000 | 2024-05-03 1:49PM EDT | 2024-08-16 | 35.23 | 34.05 | 36.90 | 0.00 | - | 1 | 16 | 29.28% |
| HD240920C00315000 | 2024-02-29 10:41AM EDT | 2024-09-20 | 72.43 | 75.40 | 78.40 | 0.00 | - | 1 | 59 | 78.02% |
| HD241115C00315000 | 2024-04-25 3:05PM EDT | 2024-11-15 | 36.10 | 40.55 | 43.10 | 0.00 | - | 1 | 20 | 28.58% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510P00315000 | 2024-05-06 3:25PM EDT | 2024-05-10 | 0.05 | 0.01 | 0.51 | +0.01 | +25.00% | 27 | 116 | 46.92% |
| HD240517P00315000 | 2024-05-06 3:25PM EDT | 2024-05-17 | 1.05 | 1.03 | 1.14 | +0.15 | +16.67% | 70 | 630 | 37.05% |
| HD240524P00315000 | 2024-05-06 2:40PM EDT | 2024-05-24 | 1.35 | 1.13 | 1.76 | -0.10 | -6.90% | 8 | 136 | 33.51% |
| HD240531P00315000 | 2024-05-06 11:18AM EDT | 2024-05-31 | 1.88 | 1.65 | 2.07 | -0.02 | -1.05% | 10 | 98 | 30.21% |
| HD240607P00315000 | 2024-05-03 2:42PM EDT | 2024-06-07 | 2.37 | 1.71 | 2.71 | 0.00 | - | 1 | 6 | 29.46% |
| HD240621P00315000 | 2024-05-06 3:30PM EDT | 2024-06-21 | 3.30 | 3.10 | 3.35 | +0.35 | +11.86% | 13 | 643 | 26.73% |
| HD240719P00315000 | 2024-05-06 12:28PM EDT | 2024-07-19 | 4.55 | 4.40 | 4.65 | +0.10 | +2.25% | 479 | 99 | 24.21% |
| HD240816P00315000 | 2024-05-06 3:34PM EDT | 2024-08-16 | 6.45 | 6.45 | 6.65 | +0.39 | +6.44% | 4 | 151 | 24.33% |
| HD240920P00315000 | 2024-05-06 12:09PM EDT | 2024-09-20 | 8.38 | 8.15 | 8.60 | +0.42 | +5.28% | 1 | 130 | 23.94% |
| HD241115P00315000 | 2024-04-23 10:57AM EDT | 2024-11-15 | 12.25 | 10.85 | 12.10 | 0.00 | - | 3 | 23 | 24.39% |
