La bourse est fermée
Dow Jones
38 735,75 +60,07 (+0,16 %) Nasdaq
16 271,04 +114,71 (+0,71 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0777 +0,0010 (+0,10 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 957,25 -756,94 (-1,27 %)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:39PM EDT. Marché ouvert.
Prix d’exercice:305.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00305000 | 2024-05-01 11:34AM EDT | 2024-05-17 | 27.84 | 36.50 | 39.05 | 0.00 | - | 3 | 117 | 52.59% |
| HD240531C00305000 | 2024-04-24 11:44AM EDT | 2024-05-31 | 31.25 | 36.95 | 39.90 | 0.00 | - | - | 1 | 46.19% |
| HD240621C00305000 | 2024-04-19 9:48AM EDT | 2024-06-21 | 34.17 | 37.30 | 39.50 | 0.00 | - | 20 | 20 | 33.03% |
| HD240816C00305000 | 2024-05-01 11:34AM EDT | 2024-08-16 | 35.34 | 42.15 | 44.30 | 0.00 | - | 2 | 34 | 31.88% |
| HD240920C00305000 | 2024-04-23 3:41PM EDT | 2024-09-20 | 45.27 | 44.20 | 46.30 | 0.00 | - | 1 | 225 | 30.62% |
| HD241115C00305000 | 2024-04-30 12:45PM EDT | 2024-11-15 | 43.55 | 47.50 | 49.65 | 0.00 | - | 1 | 2 | 30.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510P00305000 | 2024-05-06 12:04PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 42 | 103 | 40.63% |
| HD240517P00305000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.45 | 0.23 | 0.52 | 0.00 | - | 47 | 340 | 38.38% |
| HD240524P00305000 | 2024-05-06 11:16AM EDT | 2024-05-24 | 0.69 | 0.62 | 0.87 | -0.06 | -8.00% | 1 | 21 | 34.23% |
| HD240531P00305000 | 2024-05-03 10:37AM EDT | 2024-05-31 | 0.94 | 0.85 | 1.06 | 0.00 | - | 4 | 59 | 30.71% |
| HD240607P00305000 | 2024-05-02 10:56AM EDT | 2024-06-07 | 2.31 | 1.13 | 1.46 | 0.00 | - | 1 | 14 | 29.68% |
| HD240621P00305000 | 2024-05-06 12:23PM EDT | 2024-06-21 | 2.06 | 2.00 | 2.12 | +0.01 | +0.50% | 8 | 1,469 | 27.75% |
| HD240719P00305000 | 2024-05-03 2:19PM EDT | 2024-07-19 | 2.94 | 2.85 | 3.10 | 0.00 | - | 1 | 5 | 24.88% |
| HD240816P00305000 | 2024-05-02 2:09PM EDT | 2024-08-16 | 5.90 | 4.55 | 4.85 | 0.00 | - | 1 | 77 | 25.11% |
| HD240920P00305000 | 2024-05-03 3:44PM EDT | 2024-09-20 | 5.88 | 5.90 | 6.60 | 0.00 | - | 3 | 137 | 24.70% |
| HD241115P00305000 | 2024-05-03 12:19PM EDT | 2024-11-15 | 8.70 | 8.40 | 8.85 | 0.00 | - | 3 | 170 | 23.88% |
