La bourse ferme dans 2 h 31 min
CAC 40
8 020,00 +62,43 (+0,78 %) Euro Stoxx 50
4 961,30 +39,82 (+0,81 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0792 +0,0026 (+0,24 %) Gold future
2 337,20 +28,60 (+1,24 %) Bitcoin EUR
58 929,09 -132,65 (-0,22 %)
The Home Depot, Inc. (HD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:300.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510C00300000 | 2024-05-03 12:54PM EDT | 2024-05-10 | 41.28 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| HD240517C00300000 | 2024-04-30 12:35PM EDT | 2024-05-17 | 34.70 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 0.00% |
| HD240524C00300000 | 2024-04-24 3:30PM EDT | 2024-05-24 | 35.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HD240531C00300000 | 2024-04-29 12:49PM EDT | 2024-05-31 | 38.05 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| HD240607C00300000 | 2024-04-30 12:41PM EDT | 2024-06-07 | 36.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| HD240621C00300000 | 2024-04-18 3:44PM EDT | 2024-06-21 | 37.23 | 0.00 | 0.00 | 0.00 | - | 19 | 668 | 0.00% |
| HD240719C00300000 | 2024-05-01 12:00PM EDT | 2024-07-19 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| HD240816C00300000 | 2024-05-02 12:16PM EDT | 2024-08-16 | 40.03 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| HD240920C00300000 | 2024-04-22 3:50PM EDT | 2024-09-20 | 45.57 | 0.00 | 0.00 | 0.00 | - | 4 | 67 | 0.00% |
| HD241115C00300000 | 2024-04-26 2:01PM EDT | 2024-11-15 | 47.96 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| HD250117C00300000 | 2024-05-03 3:43PM EDT | 2025-01-17 | 57.00 | 0.00 | 0.00 | 0.00 | - | 3 | 6,853 | 0.00% |
| HD250321C00300000 | 2024-04-23 2:51PM EDT | 2025-03-21 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HD250620C00300000 | 2024-04-25 2:17PM EDT | 2025-06-20 | 58.00 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 0.00% |
| HD260116C00300000 | 2024-05-03 11:58AM EDT | 2026-01-16 | 71.63 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510P00300000 | 2024-05-03 10:27AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 61 | 25.00% |
| HD240517P00300000 | 2024-05-03 1:21PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 219 | 12.50% |
| HD240524P00300000 | 2024-05-01 1:25PM EDT | 2024-05-24 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 12.50% |
| HD240531P00300000 | 2024-05-03 1:17PM EDT | 2024-05-31 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 12.50% |
| HD240607P00300000 | 2024-04-29 11:44AM EDT | 2024-06-07 | 1.49 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HD240621P00300000 | 2024-05-03 2:46PM EDT | 2024-06-21 | 1.41 | 0.00 | 0.00 | 0.00 | - | 65 | 1,331 | 6.25% |
| HD240719P00300000 | 2024-05-01 12:27PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 108 | 121 | 6.25% |
| HD240816P00300000 | 2024-05-03 10:18AM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 17 | 101 | 6.25% |
| HD240920P00300000 | 2024-05-03 11:27AM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 502 | 6.25% |
| HD241115P00300000 | 2024-05-03 2:37PM EDT | 2024-11-15 | 7.40 | 0.00 | 0.00 | 0.00 | - | 16 | 189 | 3.13% |
| HD250117P00300000 | 2024-05-03 3:15PM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 32 | 1,530 | 3.13% |
| HD250321P00300000 | 2024-05-03 1:11PM EDT | 2025-03-21 | 12.64 | 0.00 | 0.00 | 0.00 | - | 97 | 183 | 3.13% |
| HD250620P00300000 | 2024-04-30 12:29PM EDT | 2025-06-20 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 3.13% |
| HD260116P00300000 | 2024-05-03 9:58AM EDT | 2026-01-16 | 18.55 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 1.56% |
