Marchés français ouverture 8 h 35 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0774 +0,0007 (+0,06 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 986,66 -222,93 (-0,38 %)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:295.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00295000 | 2024-04-12 12:58PM EDT | 2024-05-17 | 51.40 | 46.35 | 49.75 | 0.00 | - | 1 | 48 | 52.37% |
| HD240524C00295000 | 2024-04-16 3:46PM EDT | 2024-05-24 | 42.95 | 46.55 | 49.55 | 0.00 | - | 2 | 3 | 54.68% |
| HD240621C00295000 | 2024-04-30 10:53AM EDT | 2024-06-21 | 43.20 | 47.00 | 50.20 | 0.00 | - | 1 | 1 | 37.53% |
| HD240719C00295000 | 2024-04-25 10:11AM EDT | 2024-07-19 | 38.30 | 48.20 | 51.35 | 0.00 | - | - | 1 | 33.16% |
| HD240816C00295000 | 2024-04-10 1:17PM EDT | 2024-08-16 | 62.40 | 52.40 | 53.45 | 0.00 | - | 1 | 1 | 33.05% |
| HD240920C00295000 | 2024-04-11 11:43AM EDT | 2024-09-20 | 60.76 | 53.65 | 55.95 | 0.00 | - | 1 | 15 | 32.94% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510P00295000 | 2024-05-01 11:04AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 70.61% |
| HD240517P00295000 | 2024-05-06 3:06PM EDT | 2024-05-17 | 0.24 | 0.12 | 0.37 | -0.04 | -14.29% | 16 | 270 | 45.46% |
| HD240524P00295000 | 2024-04-22 12:37PM EDT | 2024-05-24 | 0.95 | 0.16 | 0.75 | 0.00 | - | 1 | 6 | 41.50% |
| HD240531P00295000 | 2024-05-06 3:54PM EDT | 2024-05-31 | 0.59 | 0.38 | 0.87 | -0.94 | -61.44% | 1 | 18 | 36.66% |
| HD240607P00295000 | 2024-05-06 10:59AM EDT | 2024-06-07 | 0.64 | 0.71 | 0.98 | -0.87 | -57.62% | 15 | 1 | 33.42% |
| HD240621P00295000 | 2024-05-06 1:37PM EDT | 2024-06-21 | 1.17 | 0.97 | 1.21 | -0.08 | -6.40% | 4 | 96 | 29.44% |
| HD240719P00295000 | 2024-05-06 12:50PM EDT | 2024-07-19 | 1.90 | 1.54 | 1.90 | 0.00 | - | 1 | 8 | 26.21% |
| HD240816P00295000 | 2024-05-06 2:36PM EDT | 2024-08-16 | 3.10 | 2.86 | 3.30 | -0.10 | -3.13% | 4 | 54 | 26.40% |
| HD240920P00295000 | 2024-05-02 2:54PM EDT | 2024-09-20 | 5.45 | 4.20 | 4.80 | 0.00 | - | 18 | 313 | 25.97% |
| HD241115P00295000 | 2024-04-22 12:02PM EDT | 2024-11-15 | 8.40 | 6.35 | 6.70 | 0.00 | - | 3 | 8 | 24.92% |
