La bourse ferme dans 4 h 4 min
CAC 40
8 018,31 +60,74 (+0,76 %) Euro Stoxx 50
4 959,67 +38,19 (+0,78 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0775 +0,0008 (+0,08 %) Gold future
2 329,90 +21,30 (+0,92 %) Bitcoin EUR
59 578,65 +373,25 (+0,63 %)
The Home Depot, Inc. (HD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:290.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00290000 | 2024-05-01 11:36AM EDT | 2024-05-17 | 42.47 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| HD240621C00290000 | 2024-04-16 12:53PM EDT | 2024-06-21 | 49.05 | 0.00 | 0.00 | 0.00 | - | 28 | 410 | 0.00% |
| HD240719C00290000 | 2024-04-25 10:11AM EDT | 2024-07-19 | 42.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HD240816C00290000 | 2024-05-01 11:36AM EDT | 2024-08-16 | 47.55 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| HD240920C00290000 | 2024-04-26 10:39AM EDT | 2024-09-20 | 52.79 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| HD241115C00290000 | 2024-04-30 12:45PM EDT | 2024-11-15 | 54.85 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| HD250117C00290000 | 2024-04-23 3:20PM EDT | 2025-01-17 | 63.48 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 0.00% |
| HD250321C00290000 | 2024-04-10 1:19PM EDT | 2025-03-21 | 77.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HD250620C00290000 | 2024-05-03 1:09PM EDT | 2025-06-20 | 70.83 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| HD260116C00290000 | 2024-04-01 11:16AM EDT | 2026-01-16 | 108.93 | 70.00 | 72.05 | 0.00 | - | 1 | 32 | 24.57% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510P00290000 | 2024-04-26 2:36PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 25.00% |
| HD240517P00290000 | 2024-05-03 2:45PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 25.00% |
| HD240524P00290000 | 2024-04-29 12:22PM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| HD240531P00290000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| HD240607P00290000 | 2024-05-02 3:09PM EDT | 2024-06-07 | 0.94 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| HD240621P00290000 | 2024-05-03 10:19AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,005 | 12.50% |
| HD240719P00290000 | 2024-05-03 11:23AM EDT | 2024-07-19 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| HD240816P00290000 | 2024-05-03 12:35PM EDT | 2024-08-16 | 2.73 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 6.25% |
| HD240920P00290000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 3.43 | 0.00 | 0.00 | 0.00 | - | 3 | 1,570 | 6.25% |
| HD241115P00290000 | 2024-05-02 3:37PM EDT | 2024-11-15 | 6.95 | 0.00 | 0.00 | 0.00 | - | 10 | 62 | 6.25% |
| HD250117P00290000 | 2024-05-03 3:44PM EDT | 2025-01-17 | 7.56 | 0.00 | 0.00 | 0.00 | - | 3 | 1,108 | 3.13% |
| HD250321P00290000 | 2024-05-02 9:54AM EDT | 2025-03-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 3.13% |
| HD250620P00290000 | 2024-04-30 9:31AM EDT | 2025-06-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 312 | 3.13% |
| HD260116P00290000 | 2024-05-03 9:58AM EDT | 2026-01-16 | 16.65 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 3.13% |
