Marchés français ouverture 3 h 45 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 688,66 +452,59 (+1,18 %) EUR/USD
1,0768 -0,0006 (-0,05 %) HANG SENG
18 435,26 -143,04 (-0,77 %) Bitcoin EUR
59 138,56 -115,02 (-0,19 %)
The Home Depot, Inc. (HD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:285.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00285000 | 2024-01-05 2:57PM EDT | 2024-05-17 | 64.30 | 75.45 | 77.05 | 0.00 | - | 14 | 30 | 192.29% |
| HD240524C00285000 | 2024-05-03 9:48AM EDT | 2024-05-24 | 61.50 | 56.50 | 59.40 | 0.00 | - | 1 | 1 | 64.36% |
| HD240816C00285000 | 2024-04-18 2:52PM EDT | 2024-08-16 | 53.05 | 59.65 | 62.80 | 0.00 | - | 3 | 10 | 36.49% |
| HD240920C00285000 | 2024-05-01 3:19PM EDT | 2024-09-20 | 56.10 | 62.10 | 63.95 | 0.00 | - | 2 | 5 | 33.78% |
| HD241115C00285000 | 2024-04-12 2:05PM EDT | 2024-11-15 | 69.00 | 65.30 | 68.05 | 0.00 | - | 12 | 12 | 34.74% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510P00285000 | 2024-04-29 9:30AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 6 | 94.04% |
| HD240517P00285000 | 2024-05-06 2:56PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.40 | -0.06 | -27.27% | 1 | 189 | 51.17% |
| HD240531P00285000 | 2024-04-30 10:31AM EDT | 2024-05-31 | 0.55 | 0.14 | 1.09 | 0.00 | - | - | 1 | 46.41% |
| HD240607P00285000 | 2024-04-30 10:13AM EDT | 2024-06-07 | 0.70 | 0.17 | 1.78 | 0.00 | - | - | 1 | 46.16% |
| HD240621P00285000 | 2024-05-06 1:22PM EDT | 2024-06-21 | 0.70 | 0.62 | 0.76 | -0.10 | -12.50% | 2 | 249 | 31.67% |
| HD240719P00285000 | 2024-05-02 1:56PM EDT | 2024-07-19 | 1.10 | 0.94 | 1.25 | -0.72 | -39.56% | 1 | 10 | 27.83% |
| HD240816P00285000 | 2024-05-01 12:42PM EDT | 2024-08-16 | 3.45 | 1.98 | 2.60 | 0.00 | - | 1 | 81 | 28.66% |
| HD240920P00285000 | 2024-05-03 9:54AM EDT | 2024-09-20 | 2.72 | 2.89 | 3.30 | 0.00 | - | 7 | 188 | 26.54% |
| HD241115P00285000 | 2024-05-06 11:04AM EDT | 2024-11-15 | 4.85 | 4.80 | 5.20 | -1.05 | -17.80% | 1 | 139 | 26.00% |
