La bourse est fermée
Dow Jones
39 300,65 +244,26 (+0,63 %) Nasdaq
16 349,87 +47,12 (+0,29 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0783 +0,0031 (+0,29 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 501,12 -502,55 (-0,87 %)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:29PM EDT. Marché ouvert.
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 265.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 285.00 | 0.07 | 0.00 | - | - | 6 |
| - | - | - | - | - | 290.00 | 0.09 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 295.00 | 0.11 | 0.00 | - | 20 | 20 |
| 44.00 | 0.00 | - | 1 | 4 | 300.00 | 0.01 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 305.00 | 0.01 | 0.00 | - | 2 | 105 |
| 24.15 | 0.00 | - | 2 | 2 | 310.00 | 0.05 | 0.00 | - | 3 | 98 |
| - | - | - | - | - | 312.50 | 0.01 | -0.11 | -91.67% | 3 | 9 |
| - | - | - | - | - | 315.00 | 0.05 | +0.02 | +66.67% | 6 | 96 |
| - | - | - | - | - | 317.50 | 0.05 | 0.00 | - | 16 | 25 |
| 26.50 | 0.00 | - | 1 | 3 | 320.00 | 0.07 | +0.03 | +75.00% | 19 | 160 |
| 11.57 | 0.00 | - | - | 5 | 322.50 | 0.05 | +0.02 | +66.67% | 1 | 192 |
| 20.40 | +6.07 | +42.36% | 6 | 5 | 325.00 | 0.01 | -0.02 | -66.67% | 23 | 1,157 |
| 15.90 | 0.00 | - | 1 | 33 | 327.50 | 0.01 | -0.09 | -90.00% | 3 | 133 |
| 14.82 | +3.67 | +32.91% | 19 | 290 | 330.00 | 0.01 | -0.15 | -93.75% | 52 | 398 |
| 12.22 | +4.66 | +61.64% | 38 | 433 | 332.50 | 0.02 | -0.20 | -90.91% | 29 | 548 |
| 9.70 | +5.22 | +116.52% | 45 | 222 | 335.00 | 0.06 | -0.57 | -90.48% | 227 | 613 |
| 7.38 | +4.28 | +138.06% | 83 | 200 | 337.50 | 0.09 | -1.06 | -92.17% | 130 | 387 |
| 4.61 | +3.07 | +199.35% | 216 | 534 | 340.00 | 0.22 | -1.98 | -90.00% | 311 | 349 |
| 3.25 | +2.67 | +460.34% | 595 | 477 | 342.50 | 0.60 | -3.45 | -85.19% | 917 | 223 |
| 1.56 | +1.26 | +420.00% | 2,117 | 1,518 | 345.00 | 1.78 | -4.09 | -69.68% | 194 | 245 |
| 0.63 | +0.52 | +866.67% | 475 | 1,161 | 347.50 | 3.04 | -5.76 | -65.45% | 13 | 1 |
| 0.19 | +0.11 | +137.50% | 966 | 1,082 | 350.00 | 4.90 | -6.15 | -55.66% | 96 | 27 |
| 0.08 | +0.05 | +166.67% | 53 | 261 | 352.50 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 52 | 670 | 355.00 | 10.72 | -5.08 | -32.15% | 3 | 3 |
| 0.09 | +0.06 | +200.00% | 17 | 82 | 357.50 | 12.25 | -5.41 | -30.63% | 38 | 91 |
| 0.02 | -0.01 | -33.33% | 19 | 422 | 360.00 | 15.80 | -6.45 | -28.99% | 5 | 10 |
| 0.01 | 0.00 | - | 2 | 177 | 365.00 | 29.55 | 0.00 | - | 111 | 0 |
| 0.04 | +0.02 | +100.00% | 9 | 95 | 370.00 | 37.60 | 0.00 | - | 32 | 0 |
| 0.06 | +0.05 | +500.00% | 2 | 113 | 375.00 | 39.79 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 5 | 90 | 380.00 | 44.45 | 0.00 | - | 12 | 0 |
| 0.02 | +0.01 | +100.00% | 5 | 51 | 385.00 | 23.31 | 0.00 | - | 1 | 0 |
| 0.01 | -0.09 | -90.00% | 5 | 64 | 390.00 | 29.53 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 26 | 395.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 25 | 53 | 400.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 5 | 405.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 410.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 8 | 415.00 | - | - | - | - | - |
| - | - | - | - | - | 445.00 | 98.42 | 0.00 | - | 2 | 0 |
