Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HD240607C00405000 | 2024-05-28 3:43PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.45 | 0.00 | - | 10 | 10 | 71.09% |
HD240621C00405000 | 2024-05-20 11:54AM EDT | 2024-06-21 | 0.06 | 0.02 | 1.33 | 0.00 | - | 123 | 125 | 53.83% |
HD240719C00405000 | 2024-05-23 3:52PM EDT | 2024-07-19 | 0.21 | 0.03 | 0.23 | 0.00 | - | 1 | 12 | 25.20% |
HD240816C00405000 | 2024-05-30 1:57PM EDT | 2024-08-16 | 0.37 | 0.18 | 0.64 | 0.00 | - | 5 | 103 | 23.77% |
HD240920C00405000 | 2024-05-30 1:30PM EDT | 2024-09-20 | 0.60 | 0.44 | 0.89 | 0.00 | - | 5 | 56 | 20.97% |
HD241115C00405000 | 2024-05-24 1:32PM EDT | 2024-11-15 | 1.51 | 1.94 | 2.33 | 0.00 | - | 22 | 111 | 21.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HD240816P00405000 | 2024-05-30 3:49PM EDT | 2024-08-16 | 76.09 | 67.75 | 72.40 | 0.00 | - | 13 | 0 | 31.45% |
HD240920P00405000 | 2024-05-30 3:25PM EDT | 2024-09-20 | 76.38 | 67.65 | 72.50 | 0.00 | - | 430 | 0 | 26.33% |
HD241115P00405000 | 2024-05-30 2:56PM EDT | 2024-11-15 | 76.23 | 67.90 | 72.40 | 0.00 | - | 12 | 1 | 21.24% |