La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 173,34 -118,85 (-0,19 %)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:335.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240607C00335000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 3.45 | 3.30 | 3.50 | +1.94 | +128.48% | 442 | 389 | 20.80% |
| HD240614C00335000 | 2024-05-31 3:57PM EDT | 2024-06-14 | 5.20 | 4.35 | 6.15 | +2.20 | +73.33% | 187 | 324 | 24.65% |
| HD240621C00335000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 5.95 | 6.05 | 6.30 | +2.04 | +52.17% | 115 | 798 | 20.35% |
| HD240628C00335000 | 2024-05-31 3:56PM EDT | 2024-06-28 | 6.85 | 6.70 | 8.50 | +2.19 | +47.00% | 72 | 99 | 23.57% |
| HD240705C00335000 | 2024-05-31 3:58PM EDT | 2024-07-05 | 8.10 | 7.75 | 8.55 | +2.70 | +50.00% | 162 | 952 | 21.13% |
| HD240719C00335000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 10.00 | 9.90 | 10.20 | +2.60 | +35.14% | 51 | 285 | 21.19% |
| HD240816C00335000 | 2024-05-31 3:59PM EDT | 2024-08-16 | 14.50 | 14.40 | 14.70 | +2.80 | +23.93% | 30 | 229 | 24.22% |
| HD240920C00335000 | 2024-05-31 3:58PM EDT | 2024-09-20 | 16.55 | 16.60 | 17.00 | +2.90 | +21.25% | 12 | 170 | 23.17% |
| HD241115C00335000 | 2024-05-31 3:16PM EDT | 2024-11-15 | 20.80 | 22.15 | 23.50 | +1.20 | +6.12% | 18 | 62 | 26.10% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240607P00335000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 3.35 | 2.99 | 3.20 | -3.88 | -53.67% | 126 | 118 | 18.30% |
| HD240614P00335000 | 2024-05-31 3:18PM EDT | 2024-06-14 | 6.83 | 2.46 | 5.40 | -5.88 | -46.26% | 6 | 97 | 21.16% |
| HD240621P00335000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 5.19 | 5.05 | 5.40 | -3.56 | -40.69% | 81 | 1,057 | 17.06% |
| HD240628P00335000 | 2024-05-31 2:38PM EDT | 2024-06-28 | 8.45 | 5.70 | 8.05 | -1.11 | -11.61% | 3 | 47 | 21.98% |
| HD240705P00335000 | 2024-05-30 3:35PM EDT | 2024-07-05 | 9.53 | 6.20 | 7.25 | 0.00 | - | 1 | 3 | 17.62% |
| HD240719P00335000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 7.90 | 7.50 | 7.85 | -3.25 | -29.15% | 110 | 345 | 16.07% |
| HD240816P00335000 | 2024-05-31 3:38PM EDT | 2024-08-16 | 12.60 | 10.55 | 10.85 | -1.05 | -7.69% | 18 | 488 | 17.70% |
| HD240920P00335000 | 2024-05-31 11:36AM EDT | 2024-09-20 | 15.65 | 13.20 | 13.40 | -0.70 | -4.28% | 1 | 387 | 18.11% |
| HD241115P00335000 | 2024-05-30 11:17AM EDT | 2024-11-15 | 19.50 | 16.50 | 17.05 | -0.25 | -1.27% | 1 | 143 | 18.81% |
