La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 286,58 +1,50 (+0,00 %)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:325.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240607C00325000 | 2024-05-31 3:44PM EDT | 2024-06-07 | 8.30 | 10.20 | 12.55 | +1.62 | +24.25% | 20 | 119 | 38.22% |
| HD240614C00325000 | 2024-05-31 11:35AM EDT | 2024-06-14 | 10.00 | 11.55 | 12.60 | +2.25 | +29.03% | 3 | 53 | 26.20% |
| HD240621C00325000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 12.75 | 12.65 | 13.30 | +3.72 | +41.20% | 39 | 262 | 23.80% |
| HD240628C00325000 | 2024-05-31 3:27PM EDT | 2024-06-28 | 11.48 | 13.55 | 15.00 | +1.33 | +13.10% | 24 | 41 | 25.81% |
| HD240705C00325000 | 2024-05-31 3:43PM EDT | 2024-07-05 | 12.50 | 14.10 | 16.50 | +1.67 | +15.42% | 2 | 13 | 27.03% |
| HD240719C00325000 | 2024-05-31 3:38PM EDT | 2024-07-19 | 13.95 | 16.30 | 17.05 | +1.15 | +8.98% | 36 | 201 | 23.98% |
| HD240816C00325000 | 2024-05-31 3:44PM EDT | 2024-08-16 | 18.85 | 20.30 | 21.65 | +1.80 | +10.56% | 16 | 168 | 27.05% |
| HD240920C00325000 | 2024-05-30 2:12PM EDT | 2024-09-20 | 19.45 | 22.60 | 23.70 | 0.00 | - | 3 | 136 | 25.29% |
| HD241115C00325000 | 2024-05-31 11:49AM EDT | 2024-11-15 | 25.54 | 28.00 | 29.20 | +0.54 | +2.16% | 6 | 52 | 26.92% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240607P00325000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.53 | 0.45 | 0.59 | -1.39 | -72.40% | 332 | 473 | 20.92% |
| HD240614P00325000 | 2024-05-31 3:57PM EDT | 2024-06-14 | 1.48 | 0.59 | 1.58 | -1.72 | -53.75% | 16 | 297 | 20.35% |
| HD240621P00325000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 2.09 | 1.71 | 2.12 | -1.81 | -46.41% | 77 | 7,010 | 18.70% |
| HD240628P00325000 | 2024-05-31 3:38PM EDT | 2024-06-28 | 3.70 | 2.37 | 4.40 | -0.72 | -16.29% | 6 | 1,376 | 23.56% |
| HD240705P00325000 | 2024-05-31 2:36PM EDT | 2024-07-05 | 4.55 | 1.08 | 3.55 | -0.20 | -4.21% | 3 | 4 | 18.60% |
| HD240719P00325000 | 2024-05-31 3:52PM EDT | 2024-07-19 | 4.72 | 3.95 | 4.25 | -1.44 | -23.38% | 27 | 2,196 | 17.32% |
| HD240816P00325000 | 2024-05-31 2:02PM EDT | 2024-08-16 | 8.60 | 6.85 | 7.10 | -0.80 | -8.51% | 11 | 461 | 18.92% |
| HD240920P00325000 | 2024-05-31 3:12PM EDT | 2024-09-20 | 10.77 | 8.90 | 9.50 | -0.88 | -7.55% | 3 | 634 | 19.14% |
| HD241115P00325000 | 2024-05-31 2:52PM EDT | 2024-11-15 | 14.25 | 12.40 | 13.75 | -0.60 | -4.04% | 11 | 152 | 20.54% |
