Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HD240816C00255000 | 2024-01-04 2:37PM EDT | 2024-08-16 | 91.20 | 105.55 | 108.10 | 0.00 | - | - | 2 | 110.61% |
HD240920C00255000 | 2024-03-22 1:13PM EDT | 2024-09-20 | 141.65 | 83.15 | 87.20 | 0.00 | - | 3 | 9 | 51.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HD240607P00255000 | 2024-05-07 11:42AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.12 | 0.00 | - | - | 1 | 84.38% |
HD240614P00255000 | 2024-05-21 10:12AM EDT | 2024-06-14 | 0.03 | 0.00 | 1.28 | 0.00 | - | - | 2 | 80.42% |
HD240621P00255000 | 2024-04-16 12:01PM EDT | 2024-06-21 | 0.50 | 0.00 | 2.05 | 0.00 | - | - | 1 | 71.00% |
HD240816P00255000 | 2024-05-20 12:44PM EDT | 2024-08-16 | 0.34 | 0.16 | 0.66 | 0.00 | - | 1 | 29 | 33.45% |
HD240920P00255000 | 2024-05-29 11:05AM EDT | 2024-09-20 | 1.13 | 0.38 | 1.01 | 0.00 | - | 2 | 27 | 30.05% |