La bourse est fermée
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0772 +0,0006 (+0,05 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 783,91 -396,18 (-0,67 %)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 265.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 285.00 | 0.07 | 0.00 | - | - | 6 |
| - | - | - | - | - | 290.00 | 0.09 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 295.00 | 0.11 | 0.00 | - | 20 | 20 |
| 44.00 | +2.72 | +6.59% | 1 | 3 | 300.00 | 0.33 | +0.32 | +3,200.00% | 1 | 61 |
| - | - | - | - | - | 305.00 | 0.05 | 0.00 | - | 42 | 103 |
| 24.15 | 0.00 | - | 2 | 2 | 310.00 | 0.05 | -0.09 | -64.29% | 17 | 103 |
| - | - | - | - | - | 312.50 | 0.65 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 315.00 | 0.05 | +0.01 | +25.00% | 27 | 116 |
| - | - | - | - | - | 317.50 | 0.29 | 0.00 | - | 3 | 28 |
| 26.50 | 0.00 | - | 1 | 3 | 320.00 | 0.06 | -0.06 | -50.00% | 84 | 165 |
| 11.57 | 0.00 | - | - | 5 | 322.50 | 0.11 | 0.00 | - | 4 | 203 |
| 21.00 | +1.84 | +9.60% | 1 | 8 | 325.00 | 0.09 | -0.09 | -50.00% | 19 | 187 |
| 15.90 | 0.00 | - | 1 | 33 | 327.50 | 0.18 | -0.03 | -14.29% | 29 | 109 |
| 12.70 | +0.82 | +6.90% | 28 | 300 | 330.00 | 0.25 | -0.09 | -26.47% | 108 | 399 |
| 10.42 | -0.73 | -6.55% | 43 | 458 | 332.50 | 0.37 | -0.17 | -31.48% | 197 | 237 |
| 7.50 | -1.65 | -18.03% | 49 | 298 | 335.00 | 0.65 | -0.24 | -26.97% | 163 | 479 |
| 6.15 | -0.75 | -10.87% | 30 | 199 | 337.50 | 1.05 | -0.20 | -16.00% | 147 | 132 |
| 4.32 | -0.78 | -15.29% | 156 | 577 | 340.00 | 2.02 | +0.07 | +3.59% | 285 | 269 |
| 2.61 | -1.14 | -30.40% | 338 | 143 | 342.50 | 3.15 | +0.21 | +7.14% | 224 | 93 |
| 1.66 | -0.84 | -33.60% | 526 | 1,230 | 345.00 | 4.70 | +0.60 | +14.63% | 355 | 200 |
| 0.88 | -0.80 | -47.62% | 347 | 1,151 | 347.50 | 7.55 | 0.00 | - | 36 | 36 |
| 0.52 | -0.41 | -44.09% | 673 | 684 | 350.00 | 8.49 | -0.95 | -10.06% | 14 | 64 |
| 0.28 | -0.27 | -49.09% | 256 | 119 | 352.50 | - | - | - | - | - |
| 0.15 | -0.19 | -55.88% | 116 | 696 | 355.00 | 12.44 | -1.56 | -11.14% | 2 | 60 |
| 0.08 | -0.06 | -42.86% | 48 | 53 | 357.50 | 11.25 | 0.00 | - | 25 | 115 |
| 0.07 | -0.04 | -36.36% | 163 | 227 | 360.00 | 16.49 | -1.72 | -9.45% | 18 | 1 |
| 0.07 | 0.00 | - | 23 | 166 | 365.00 | 29.55 | 0.00 | - | 111 | 0 |
| 0.03 | -0.03 | -50.00% | 10 | 107 | 370.00 | 37.60 | 0.00 | - | 32 | 0 |
| 0.02 | -0.01 | -33.33% | 19 | 102 | 375.00 | 39.79 | 0.00 | - | 4 | 0 |
| 0.08 | +0.06 | +300.00% | 4 | 69 | 380.00 | 44.45 | 0.00 | - | 12 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 51 | 385.00 | 23.31 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 64 | 390.00 | 29.53 | 0.00 | - | - | 0 |
| 0.01 | -0.04 | -80.00% | 3 | 23 | 395.00 | - | - | - | - | - |
| 0.41 | +0.36 | +720.00% | 25 | 34 | 400.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 5 | 405.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 410.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 8 | 415.00 | - | - | - | - | - |
| - | - | - | - | - | 445.00 | 98.42 | 0.00 | - | 2 | 0 |
