La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 111,50 -169,51 (-0,27 %)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
14 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 225.00 | 0.01 | 0.00 | - | - | 13 |
| - | - | - | - | - | 230.00 | 0.03 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 235.00 | 0.03 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 245.00 | 0.48 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 250.00 | 0.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 255.00 | 0.03 | 0.00 | - | - | 2 |
| - | - | - | - | - | 270.00 | 0.08 | 0.00 | - | 10 | 35 |
| - | - | - | - | - | 275.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 280.00 | 0.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 285.00 | 0.21 | 0.00 | - | - | 9 |
| - | - | - | - | - | 290.00 | 0.12 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 295.00 | 0.22 | 0.00 | - | 13 | 26 |
| 25.35 | 0.00 | - | 46 | 0 | 300.00 | 0.24 | -0.21 | -46.67% | 2 | 34 |
| 23.76 | 0.00 | - | 2 | 2 | 305.00 | 0.18 | -0.15 | -45.45% | 12 | 90 |
| 22.37 | +4.27 | +23.59% | 2 | 1 | 310.00 | 0.36 | -0.18 | -33.33% | 13 | 316 |
| - | - | - | - | - | 312.50 | 0.63 | 0.00 | - | 1 | 1 |
| 13.92 | 0.00 | - | 2 | 2 | 315.00 | 0.52 | -0.46 | -46.94% | 6 | 230 |
| - | - | - | - | - | 317.50 | 0.96 | -0.33 | -25.58% | 2 | 25 |
| 12.60 | +1.96 | +18.42% | 20 | 28 | 320.00 | 1.07 | -0.71 | -39.89% | 26 | 452 |
| 9.75 | +0.05 | +0.52% | 1 | 7 | 322.50 | 1.96 | -0.42 | -17.65% | 3 | 5 |
| 10.00 | +2.25 | +29.03% | 3 | 53 | 325.00 | 1.48 | -1.72 | -53.75% | 16 | 297 |
| 7.35 | +1.45 | +24.58% | 54 | 8 | 327.50 | 2.49 | -1.60 | -39.12% | 8 | 7 |
| 6.85 | +1.55 | +29.25% | 134 | 230 | 330.00 | 4.05 | -1.50 | -27.03% | 353 | 144 |
| 4.65 | +1.40 | +43.08% | 20 | 8 | 332.50 | - | - | - | - | - |
| 5.20 | +2.20 | +73.33% | 187 | 324 | 335.00 | 6.83 | -5.88 | -46.26% | 6 | 97 |
| 3.80 | +1.65 | +76.74% | 15 | 24 | 337.50 | 9.18 | -1.34 | -12.74% | 1 | 3 |
| 3.05 | +1.50 | +96.77% | 241 | 384 | 340.00 | 17.50 | 0.00 | - | 5 | 56 |
| 1.90 | +0.72 | +61.02% | 9 | 16 | 342.50 | - | - | - | - | - |
| 1.54 | +0.70 | +83.33% | 41 | 122 | 345.00 | 16.12 | 0.00 | - | 1 | 30 |
| 0.80 | +0.49 | +158.06% | 10 | 5 | 347.50 | 17.82 | 0.00 | - | 4 | 4 |
| 0.80 | +0.37 | +86.05% | 38 | 278 | 350.00 | 20.80 | 0.00 | - | 1 | 2 |
| 0.45 | +0.26 | +136.84% | 8 | 119 | 355.00 | 18.85 | 0.00 | - | 4 | 4 |
| 0.25 | +0.15 | +150.00% | 3 | 215 | 360.00 | 30.35 | +1.15 | +3.94% | 1 | 0 |
| 0.13 | +0.01 | +8.33% | 42 | 63 | 365.00 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 13 | 116 | 370.00 | - | - | - | - | - |
| 0.01 | -0.09 | -90.00% | 1 | 109 | 375.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 12 | 380.00 | - | - | - | - | - |
| 0.01 | -0.51 | -98.08% | 1 | 1 | 385.00 | - | - | - | - | - |
| 0.01 | -0.05 | -83.33% | 1 | 7 | 400.00 | - | - | - | - | - |
