Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCP240517C00035000 | 2024-05-02 1:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 7,063 | 23.24% |
HCP240621C00035000 | 2024-04-25 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 5 | 14.55% |
HCP240719C00035000 | 2024-05-01 10:34AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 40 | 7,882 | 9.67% |
HCP241018C00035000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 0.10 | 0.10 | 0.15 | +0.05 | +100.00% | 200 | 1,174 | 8.84% |
HCP250117C00035000 | 2024-05-03 2:20PM EDT | 2025-01-17 | 0.23 | 0.10 | 0.25 | +0.03 | +15.00% | 10 | 16,520 | 8.50% |
HCP260116C00035000 | 2024-05-03 3:45PM EDT | 2026-01-16 | 0.20 | 0.20 | 0.35 | 0.00 | - | 214 | 1,924 | 6.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCP240517P00035000 | 2024-05-02 10:06AM EDT | 2024-05-17 | 2.00 | 1.65 | 4.40 | 0.00 | - | 1 | 1 | 68.36% |
HCP240719P00035000 | 2024-04-24 2:36PM EDT | 2024-07-19 | 3.42 | 0.90 | 2.70 | 0.00 | - | 30 | 10 | 22.12% |
HCP250117P00035000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 4.02 | 0.50 | 2.70 | 0.00 | - | 21 | 419 | 12.01% |
HCP260116P00035000 | 2024-05-02 2:20PM EDT | 2026-01-16 | 2.20 | 0.20 | 2.70 | 0.00 | - | 3 | 40 | 7.75% |