Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCP240517C00034000 | 2024-05-03 2:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 6,787 | 14.84% |
HCP240621C00034000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 121 | 11.18% |
HCP240719C00034000 | 2024-05-03 3:26PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.85 | -0.21 | -80.77% | 30 | 255 | 22.17% |
HCP241018C00034000 | 2024-04-25 3:12PM EDT | 2024-10-18 | 0.60 | 0.00 | 2.50 | 0.00 | - | 23 | 121 | 33.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCP240517P00034000 | 2024-05-02 10:06AM EDT | 2024-05-17 | 1.05 | 0.85 | 3.40 | 0.00 | - | 1 | 1 | 58.79% |