Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCP240517C00033000 | 2024-05-03 2:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 208 | 19,652 | 4.40% |
HCP240621C00033000 | 2024-05-03 2:26PM EDT | 2024-06-21 | 0.28 | 0.20 | 0.45 | -0.12 | -30.00% | 12 | 1,070 | 10.94% |
HCP240719C00033000 | 2024-05-02 11:39AM EDT | 2024-07-19 | 0.30 | 0.10 | 2.55 | 0.00 | - | 51 | 104 | 43.85% |
HCP241018C00033000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 0.80 | 0.05 | 3.20 | 0.00 | - | 1 | 122 | 36.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCP240517P00033000 | 2024-05-03 9:44AM EDT | 2024-05-17 | 0.13 | 0.20 | 0.45 | -0.12 | -48.00% | 1 | 2,434 | 14.94% |
HCP240621P00033000 | 2024-05-03 3:34PM EDT | 2024-06-21 | 0.22 | 0.15 | 0.30 | -0.30 | -57.69% | 6 | 1,915 | 4.54% |
HCP240719P00033000 | 2024-05-03 10:14AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.50 | -0.10 | -16.67% | 1 | 520 | 7.03% |