Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCP240517C00030000 | 2024-05-03 12:23PM EDT | 2024-05-17 | 2.85 | 2.30 | 2.95 | +0.12 | +4.40% | 2 | 8,778 | 36.91% |
HCP240621C00030000 | 2024-05-03 10:54AM EDT | 2024-06-21 | 2.90 | 2.40 | 3.50 | 0.00 | - | 100 | 2,065 | 37.70% |
HCP240719C00030000 | 2024-05-01 11:22AM EDT | 2024-07-19 | 2.85 | 2.45 | 3.60 | 0.00 | - | 20 | 3,483 | 32.08% |
HCP241018C00030000 | 2024-05-03 3:54PM EDT | 2024-10-18 | 2.60 | 2.60 | 4.70 | -0.90 | -25.71% | 10 | 95 | 36.28% |
HCP250117C00030000 | 2024-05-03 1:45PM EDT | 2025-01-17 | 3.81 | 3.80 | 4.70 | +0.01 | +0.26% | 1 | 5,044 | 29.18% |
HCP260116C00030000 | 2024-05-03 11:53AM EDT | 2026-01-16 | 4.40 | 4.40 | 4.80 | 0.00 | - | 115 | 472 | 19.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCP240517P00030000 | 2024-05-03 1:18PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 40 | 11,586 | 31.25% |
HCP240621P00030000 | 2024-04-26 3:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 111 | 16.31% |
HCP240719P00030000 | 2024-04-30 1:55PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 54 | 3,112 | 20.26% |
HCP241018P00030000 | 2024-04-24 1:15PM EDT | 2024-10-18 | 0.78 | 0.00 | 2.50 | 0.00 | - | - | 10 | 44.48% |
HCP250117P00030000 | 2024-04-30 11:15AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.90 | 0.00 | - | 1 | 339 | 19.13% |
HCP260116P00030000 | 2024-04-30 9:31AM EDT | 2026-01-16 | 1.00 | 0.00 | 1.00 | 0.00 | - | 4 | 9 | 13.04% |