Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCP240517C00029000 | 2024-05-02 1:22PM EDT | 2024-05-17 | 3.80 | 3.40 | 4.40 | 0.00 | - | 10 | 1,946 | 80.96% |
HCP240621C00029000 | 2024-04-24 12:49PM EDT | 2024-06-21 | 2.90 | 3.60 | 6.00 | 0.00 | - | 65 | 3 | 53.76% |
HCP240719C00029000 | 2024-04-25 9:45AM EDT | 2024-07-19 | 4.88 | 3.40 | 6.20 | 0.00 | - | 3 | 434 | 71.14% |
HCP241018C00029000 | 2024-04-24 9:35AM EDT | 2024-10-18 | 3.00 | 3.90 | 6.50 | 0.00 | - | 2 | 54 | 51.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCP240517P00029000 | 2024-05-03 2:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 75 | 3,204 | 40.23% |
HCP240621P00029000 | 2024-04-24 3:54PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 110 | 21.00% |
HCP240719P00029000 | 2024-04-25 12:05PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.30 | 0.00 | - | 22 | 479 | 26.71% |
HCP241018P00029000 | 2024-03-08 4:58PM EDT | 2024-10-18 | 5.40 | 4.60 | 5.20 | 0.00 | - | 2 | 2 | 80.76% |