Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCP240517C00028000 | 2024-04-30 9:45AM EDT | 2024-05-17 | 4.85 | 4.30 | 5.40 | +0.25 | +5.43% | 10 | 454 | 94.73% |
HCP240621C00028000 | 2024-04-23 3:04PM EDT | 2024-06-21 | 3.20 | 4.70 | 6.80 | 0.00 | - | 19 | 23 | 60.40% |
HCP240719C00028000 | 2024-05-03 10:34AM EDT | 2024-07-19 | 4.96 | 4.40 | 7.20 | -0.92 | -15.65% | 6 | 504 | 79.15% |
HCP241018C00028000 | 2024-04-26 12:41PM EDT | 2024-10-18 | 5.78 | 4.30 | 6.50 | 0.00 | - | 23 | 362 | 43.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCP240517P00028000 | 2024-05-03 3:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 2,698 | 49.22% |
HCP240621P00028000 | 2024-04-25 9:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 83 | 25.78% |
HCP240719P00028000 | 2024-04-24 11:52AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.15 | 0.00 | - | 40 | 95 | 26.07% |
HCP241018P00028000 | 2024-04-30 3:13PM EDT | 2024-10-18 | 0.10 | 0.00 | 1.00 | 0.00 | - | 3 | 382 | 33.99% |