Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCP240517C00026000 | 2024-04-30 9:45AM EDT | 2024-05-17 | 6.60 | 6.30 | 7.40 | 0.00 | - | 1 | 233 | 122.66% |
HCP240621C00026000 | 2024-05-02 11:42AM EDT | 2024-06-21 | 6.70 | 6.30 | 7.60 | 0.00 | - | 2 | 180 | 71.34% |
HCP240719C00026000 | 2024-04-25 3:50PM EDT | 2024-07-19 | 7.10 | 6.30 | 7.70 | 0.00 | - | 1 | 383 | 59.47% |
HCP241018C00026000 | 2024-05-03 11:09AM EDT | 2024-10-18 | 6.80 | 6.70 | 9.30 | +1.00 | +17.24% | 1 | 65 | 65.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCP240517P00026000 | 2024-04-24 2:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 463 | 1,089 | 60.55% |
HCP240719P00026000 | 2024-05-01 1:48PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 966 | 35.16% |
HCP241018P00026000 | 2024-04-25 10:18AM EDT | 2024-10-18 | 0.05 | 0.00 | 2.25 | 0.00 | - | 30 | 108 | 62.94% |