Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCP240517C00022000 | 2024-04-25 12:55PM EDT | 2024-05-17 | 11.00 | 10.50 | 12.90 | 0.00 | - | 1 | 1 | 209.38% |
HCP240621C00022000 | 2024-04-19 10:58AM EDT | 2024-06-21 | 3.50 | 9.90 | 13.50 | 0.00 | - | 1 | 1 | 108.98% |
HCP241018C00022000 | 2024-04-30 10:47AM EDT | 2024-10-18 | 10.90 | 10.10 | 12.10 | 0.00 | - | 9 | 286 | 67.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCP240517P00022000 | 2024-04-24 11:07AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 686 | 96.88% |
HCP240621P00022000 | 2024-04-24 9:57AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 18 | 50.78% |
HCP241018P00022000 | 2024-03-21 10:33AM EDT | 2024-10-18 | 1.25 | 0.90 | 2.20 | 0.00 | - | 30 | 34 | 73.32% |