Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCP240621C00035000 | 2024-06-12 12:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 1,510 | 24.22% |
HCP240719C00035000 | 2024-06-12 1:34PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 33 | 9,234 | 10.16% |
HCP240816C00035000 | 2024-06-12 1:36PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 15 | 239 | 9.28% |
HCP240920C00035000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 33 | 8.55% |
HCP241018C00035000 | 2024-06-13 1:55PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.10 | 0.00 | - | 7 | 1,310 | 6.52% |
HCP241220C00035000 | 2024-06-12 3:13PM EDT | 2024-12-20 | 0.15 | 0.10 | 0.15 | 0.00 | - | 30 | 673 | 6.13% |
HCP250117C00035000 | 2024-06-13 2:50PM EDT | 2025-01-17 | 0.15 | 0.20 | 0.30 | 0.00 | - | 85 | 15,608 | 7.67% |
HCP260116C00035000 | 2024-06-13 3:59PM EDT | 2026-01-16 | 0.35 | 0.25 | 0.35 | 0.00 | - | 10 | 2,874 | 5.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCP240719P00035000 | 2024-04-24 2:36PM EDT | 2024-07-19 | 3.42 | 0.40 | 3.80 | 0.00 | - | 30 | 10 | 73.58% |
HCP241220P00035000 | 2024-06-04 9:34AM EDT | 2024-12-20 | 1.25 | 0.05 | 1.75 | 0.00 | - | 10 | 10 | 9.23% |
HCP250117P00035000 | 2024-06-11 12:08PM EDT | 2025-01-17 | 1.20 | 0.05 | 1.75 | 0.00 | - | 4 | 70 | 8.62% |
HCP260116P00035000 | 2024-06-13 10:26AM EDT | 2026-01-16 | 2.00 | 0.20 | 1.90 | 0.00 | - | 1 | 41 | 6.29% |