Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCP240621C00034000 | 2024-06-14 11:23AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 373 | 10.16% |
HCP240719C00034000 | 2024-06-13 10:12AM EDT | 2024-07-19 | 0.84 | 0.05 | 0.35 | 0.00 | - | 2 | 178 | 12.50% |
HCP240920C00034000 | 2024-06-07 9:30AM EDT | 2024-09-20 | 0.75 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 30.66% |
HCP241018C00034000 | 2024-06-10 9:30AM EDT | 2024-10-18 | 0.75 | 0.00 | 2.55 | 0.00 | - | 1 | 123 | 34.64% |
HCP241220C00034000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 1.05 | 0.05 | 2.60 | 0.00 | - | 1 | 23 | 28.76% |
HCP250117C00034000 | 2024-06-13 1:32PM EDT | 2025-01-17 | 1.15 | 0.05 | 2.75 | 0.00 | - | 31 | 34 | 28.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCP240621P00034000 | 2024-06-05 11:03AM EDT | 2024-06-21 | 0.25 | 0.00 | 1.35 | 0.00 | - | 12 | 1 | 66.80% |
HCP240719P00034000 | 2024-05-30 1:22PM EDT | 2024-07-19 | 0.85 | 0.00 | 1.60 | 0.00 | - | 22 | 22 | 34.18% |
HCP241220P00034000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 0.85 | 0.00 | 2.80 | +0.05 | +6.25% | 1 | 7 | 27.03% |
HCP250117P00034000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 0.85 | 0.00 | 2.75 | 0.00 | - | 1 | 8 | 24.73% |