Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCP240621C00032000 | 2024-06-14 1:19PM EDT | 2024-06-21 | 1.80 | 1.40 | 2.35 | -0.20 | -10.00% | 4 | 2,243 | 82.62% |
HCP240719C00032000 | 2024-05-28 3:17PM EDT | 2024-07-19 | 1.80 | 1.55 | 3.20 | 0.00 | - | 8 | 252 | 57.47% |
HCP240816C00032000 | 2024-05-16 3:50PM EDT | 2024-08-16 | 2.08 | 1.65 | 4.20 | 0.00 | - | - | 2 | 61.72% |
HCP240920C00032000 | 2024-05-22 9:30AM EDT | 2024-09-20 | 2.10 | 1.75 | 4.10 | 0.00 | - | 1 | 3 | 47.83% |
HCP241018C00032000 | 2024-06-05 10:24AM EDT | 2024-10-18 | 2.40 | 0.50 | 3.60 | 0.00 | - | 5 | 117 | 35.40% |
HCP241220C00032000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 2.55 | 0.50 | 4.40 | -0.10 | -3.77% | 1 | 4 | 37.62% |
HCP250117C00032000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 2.65 | 0.50 | 4.20 | -0.05 | -1.85% | 1 | 368 | 33.07% |
HCP260116C00032000 | 2024-06-13 9:30AM EDT | 2026-01-16 | 3.30 | 3.00 | 3.30 | 0.00 | - | 10 | 2,673 | 14.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCP240621P00032000 | 2024-05-31 11:06AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 69 | 5,195 | 28.91% |
HCP240719P00032000 | 2024-06-06 3:23PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 265 | 23.83% |
HCP241018P00032000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.35 | 0.00 | 2.35 | 0.00 | - | - | 1 | 40.53% |
HCP241220P00032000 | 2024-05-14 12:17PM EDT | 2024-12-20 | 0.70 | 0.00 | 2.20 | 0.00 | - | - | 1 | 31.41% |
HCP250117P00032000 | 2024-06-13 1:32PM EDT | 2025-01-17 | 0.70 | 0.00 | 1.25 | 0.00 | - | 9 | 311 | 19.47% |
HCP260116P00032000 | 2024-06-13 11:07AM EDT | 2026-01-16 | 1.05 | 0.00 | 1.35 | 0.00 | - | 1 | 597 | 12.54% |