Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCP240621C00031000 | 2024-05-22 9:32AM EDT | 2024-06-21 | 2.90 | 2.20 | 3.50 | 0.00 | - | 4 | 851 | 63.67% |
HCP240719C00031000 | 2024-06-13 11:53AM EDT | 2024-07-19 | 2.90 | 2.50 | 5.00 | 0.00 | - | 10 | 53 | 55.71% |
HCP241018C00031000 | 2024-05-24 3:55PM EDT | 2024-10-18 | 3.08 | 2.70 | 5.40 | 0.00 | - | 1 | 90 | 52.54% |
HCP241220C00031000 | 2024-06-13 9:30AM EDT | 2024-12-20 | 3.70 | 1.35 | 5.30 | 0.00 | - | 1 | 1 | 41.70% |
HCP250117C00031000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 3.60 | 1.50 | 5.30 | 0.00 | - | - | 2 | 38.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCP240621P00031000 | 2024-05-31 9:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 73 | 875 | 42.19% |
HCP240719P00031000 | 2024-05-31 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.70 | 0.00 | - | 1 | 67 | 43.31% |