Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCP240621C00026000 | 2024-05-13 12:43PM EDT | 2024-06-21 | 7.00 | 7.70 | 8.60 | 0.00 | - | 1 | 175 | 188.09% |
HCP240719C00026000 | 2024-04-25 3:50PM EDT | 2024-07-19 | 7.10 | 6.90 | 8.20 | 0.00 | - | 1 | 383 | 81.45% |
HCP241018C00026000 | 2024-05-03 11:09AM EDT | 2024-10-18 | 6.80 | 7.00 | 8.90 | 0.00 | - | 1 | 65 | 57.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCP240719P00026000 | 2024-05-01 1:48PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 966 | 56.35% |
HCP241018P00026000 | 2024-04-25 10:18AM EDT | 2024-10-18 | 0.05 | 0.00 | 1.50 | 0.00 | - | 30 | 108 | 62.11% |