Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCP240621C00020000 | 2024-04-23 2:03PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
HCP240719C00020000 | 2024-05-17 3:43PM EDT | 2024-07-19 | 13.20 | 13.30 | 15.90 | 0.00 | - | 13 | 1,707 | 163.18% |
HCP241018C00020000 | 2024-04-23 2:44PM EDT | 2024-10-18 | 10.80 | 0.00 | 0.00 | 0.00 | - | 94 | 105 | 0.00% |
HCP250117C00020000 | 2024-06-12 12:44PM EDT | 2025-01-17 | 13.50 | 12.80 | 16.00 | 0.00 | - | 1 | 258 | 60.06% |
HCP260116C00020000 | 2024-05-13 10:26AM EDT | 2026-01-16 | 13.50 | 12.60 | 17.00 | 0.00 | - | 10 | 200 | 66.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCP240719P00020000 | 2024-06-11 2:56PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,320 | 75.78% |
HCP241018P00020000 | 2024-04-25 10:36AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.25 | 0.00 | - | 55 | 60 | 50.88% |
HCP250117P00020000 | 2024-06-13 11:06AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 584 | 46.53% |
HCP260116P00020000 | 2024-06-13 11:07AM EDT | 2026-01-16 | 0.50 | 0.10 | 0.55 | 0.00 | - | 15 | 261 | 33.20% |