Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCP240719C00017500 | 2024-03-05 1:08PM EDT | 2024-07-19 | 8.00 | 8.30 | 10.60 | 0.00 | - | 1 | 34 | 0.00% |
HCP250117C00017500 | 2024-05-06 11:57AM EDT | 2025-01-17 | 15.70 | 15.60 | 18.40 | 0.00 | - | 3 | 256 | 75.64% |
HCP260116C00017500 | 2024-03-15 10:33AM EDT | 2026-01-16 | 11.70 | 9.60 | 11.40 | 0.00 | - | 1 | 6 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCP240719P00017500 | 2024-05-29 12:52PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 874 | 118.75% |
HCP250117P00017500 | 2024-06-21 9:30AM EDT | 2025-01-17 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 210 | 112.35% |
HCP260116P00017500 | 2024-04-24 3:59PM EDT | 2026-01-16 | 0.30 | 0.00 | 3.50 | 0.00 | - | 9 | 29 | 59.01% |