La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 075,88 -112,91 (-0,19 %)
HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | 0.00 | - | - | 10 | 20.00 | 0.10 | 0.00 | - | - | 15 |
| - | - | - | - | - | 21.00 | 0.05 | 0.00 | - | 91 | 1,817 |
| 11.00 | 0.00 | - | 1 | 1 | 22.00 | 0.05 | 0.00 | - | 2 | 686 |
| 11.04 | 0.00 | - | 4 | 4 | 23.00 | 0.02 | 0.00 | - | 25 | 1,811 |
| 9.00 | 0.00 | - | 1 | 176 | 24.00 | 0.20 | 0.00 | - | 83 | 105 |
| 7.65 | 0.00 | - | 2 | 295 | 25.00 | 0.05 | 0.00 | - | 20 | 554 |
| 6.60 | 0.00 | - | 1 | 233 | 26.00 | 0.05 | 0.00 | - | 463 | 1,089 |
| 5.70 | 0.00 | - | 4 | 349 | 27.00 | 0.05 | 0.00 | - | 10 | 2,235 |
| 4.85 | +0.25 | +5.43% | 10 | 454 | 28.00 | 0.05 | 0.00 | - | 10 | 2,698 |
| 3.80 | 0.00 | - | 10 | 1,946 | 29.00 | 0.05 | 0.00 | - | 75 | 3,204 |
| 2.85 | +0.12 | +4.40% | 2 | 8,778 | 30.00 | 0.03 | -0.02 | -40.00% | 40 | 11,586 |
| 1.80 | +0.05 | +2.86% | 53 | 5,469 | 31.00 | 0.01 | 0.00 | - | 20 | 8,724 |
| 0.85 | 0.00 | - | 13 | 9,960 | 32.00 | 0.05 | 0.00 | - | 20 | 4,879 |
| 0.05 | 0.00 | - | 208 | 19,652 | 33.00 | 0.13 | -0.12 | -48.00% | 1 | 2,434 |
| 0.05 | 0.00 | - | 9 | 6,787 | 34.00 | 1.05 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 4 | 7,063 | 35.00 | 2.00 | 0.00 | - | 1 | 1 |
| 0.05 | +0.04 | +400.00% | 2 | 284 | 36.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 37.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 11 | 38.00 | 7.97 | 0.00 | - | - | 5 |
| 0.05 | 0.00 | - | - | 38 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 233 | 40.00 | - | - | - | - | - |
