La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 267,64 -1 206,07 (-2,10 %)
HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.05 | 0.00 | - | - | 1 |
| 13.50 | 0.00 | - | 6 | 177 | 10.00 | 0.05 | 0.00 | - | 8 | 32 |
| 20.40 | 0.00 | - | 1 | 4 | 12.50 | 0.10 | 0.00 | - | 31 | 2,612 |
| 19.18 | 0.00 | - | 1 | 555 | 15.00 | 0.05 | 0.00 | - | 3 | 2,813 |
| 15.70 | 0.00 | - | 3 | 256 | 17.50 | 0.25 | 0.00 | - | 1 | 210 |
| 13.50 | 0.00 | - | 1 | 258 | 20.00 | 0.30 | 0.00 | - | 1 | 586 |
| 11.30 | 0.00 | - | 10 | 229 | 22.50 | 0.35 | +0.15 | +75.00% | 3 | 2,887 |
| 9.30 | 0.00 | - | 2 | 2,014 | 25.00 | 0.40 | 0.00 | - | 1 | 569 |
| 7.00 | 0.00 | - | 68 | 443 | 27.00 | 0.32 | 0.00 | - | 20 | 249 |
| 6.20 | 0.00 | - | - | 1 | 28.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 6 | 4,983 | 30.00 | 0.75 | 0.00 | - | 1 | 339 |
| 3.60 | 0.00 | - | - | 2 | 31.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 369 | 32.00 | 0.80 | 0.00 | - | 1 | 261 |
| 1.80 | 0.00 | - | 1 | 39 | 33.00 | 0.90 | +0.05 | +5.88% | 1 | 2 |
| 1.00 | 0.00 | - | 1 | 35 | 34.00 | 1.10 | 0.00 | - | 1 | 9 |
| 0.15 | 0.00 | - | 31 | 15,572 | 35.00 | 1.20 | 0.00 | - | 4 | 16 |
| 0.10 | 0.00 | - | 10 | 11 | 37.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 60 | 4,566 | 40.00 | 14.20 | 0.00 | - | 33 | 36 |
| 0.35 | 0.00 | - | 1 | 0 | 42.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 717 | 45.00 | 19.70 | 0.00 | - | 1 | 8 |
| 0.05 | 0.00 | - | 1 | 341 | 50.00 | 25.00 | 0.00 | - | 1 | 0 |
