Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCP241220C00030000 | 2024-06-11 9:30AM EDT | 30.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
HCP241220C00031000 | 2024-06-13 9:30AM EDT | 31.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HCP241220C00032000 | 2024-06-14 9:30AM EDT | 32.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HCP241220C00033000 | 2024-06-14 9:30AM EDT | 33.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HCP241220C00034000 | 2024-06-14 9:30AM EDT | 34.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
HCP241220C00035000 | 2024-06-12 3:13PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
HCP241220C00036000 | 2024-05-08 9:30AM EDT | 36.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCP241220P00032000 | 2024-05-14 12:17PM EDT | 32.00 | 0.70 | 0.00 | 2.20 | 0.00 | - | - | 1 | 31.49% |
HCP241220P00033000 | 2024-06-14 9:30AM EDT | 33.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
HCP241220P00034000 | 2024-06-14 9:30AM EDT | 34.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HCP241220P00035000 | 2024-06-04 9:34AM EDT | 35.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |