Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCP241220C00030000 | 2024-06-11 9:30AM EDT | 30.00 | 4.50 | 2.15 | 5.80 | 0.00 | - | - | 1 | 43.63% |
HCP241220C00031000 | 2024-06-21 9:30AM EDT | 31.00 | 3.30 | 1.35 | 4.80 | 0.00 | - | 1 | 3 | 38.48% |
HCP241220C00032000 | 2024-06-14 9:30AM EDT | 32.00 | 2.55 | 0.55 | 4.40 | 0.00 | - | 1 | 5 | 39.99% |
HCP241220C00033000 | 2024-06-24 9:30AM EDT | 33.00 | 1.65 | 0.25 | 3.30 | 0.00 | - | 1 | 7 | 33.30% |
HCP241220C00034000 | 2024-06-25 9:30AM EDT | 34.00 | 0.95 | 0.05 | 2.55 | 0.00 | - | 1 | 57 | 30.08% |
HCP241220C00035000 | 2024-06-12 3:13PM EDT | 35.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 30 | 673 | 6.86% |
HCP241220C00036000 | 2024-05-08 9:30AM EDT | 36.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCP241220P00032000 | 2024-06-25 9:30AM EDT | 32.00 | 0.80 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 37.67% |
HCP241220P00033000 | 2024-06-25 9:30AM EDT | 33.00 | 0.80 | 0.00 | 2.90 | 0.00 | - | 1 | 6 | 33.74% |
HCP241220P00034000 | 2024-06-25 9:30AM EDT | 34.00 | 1.00 | 0.05 | 3.10 | 0.00 | - | 1 | 11 | 29.98% |
HCP241220P00035000 | 2024-06-04 9:34AM EDT | 35.00 | 1.25 | 0.20 | 3.80 | 0.00 | - | 10 | 0 | 31.08% |