La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 265,56 -1 185,19 (-2,06 %)
HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.26 | 0.00 | - | - | 5 |
| 12.56 | 0.00 | - | 1 | 1 | 16.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 50 | 39 | 18.00 | 0.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 19.00 | 1.00 | 0.00 | - | 1 | 6 |
| 10.80 | 0.00 | - | 94 | 105 | 20.00 | 0.05 | 0.00 | - | 55 | 135 |
| 8.30 | 0.00 | - | - | 1 | 21.00 | 2.15 | 0.00 | - | 1 | 152 |
| 10.90 | 0.00 | - | 9 | 286 | 22.00 | 1.25 | 0.00 | - | 30 | 34 |
| 9.50 | 0.00 | - | 1 | 35 | 23.00 | 0.10 | 0.00 | - | 50 | 58 |
| 6.70 | 0.00 | - | 10 | 57 | 24.00 | 0.05 | 0.00 | - | 5 | 116 |
| 8.70 | 0.00 | - | 10 | 103 | 25.00 | 0.15 | 0.00 | - | 19 | 105 |
| 6.80 | 0.00 | - | 1 | 65 | 26.00 | 0.05 | 0.00 | - | 30 | 108 |
| 5.60 | 0.00 | - | 91 | 101 | 27.00 | 4.50 | 0.00 | - | 1 | 0 |
| 5.78 | 0.00 | - | 23 | 362 | 28.00 | 0.25 | 0.00 | - | 2 | 384 |
| 3.00 | 0.00 | - | 2 | 54 | 29.00 | 5.40 | 0.00 | - | 2 | 2 |
| 4.38 | 0.00 | - | 2 | 95 | 30.00 | 0.78 | 0.00 | - | - | 10 |
| 3.08 | 0.00 | - | 1 | 90 | 31.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 2 | 117 | 32.00 | 0.35 | 0.00 | - | - | 1 |
| 1.50 | 0.00 | - | 1 | 125 | 33.00 | 0.55 | 0.00 | - | - | 1 |
| 0.75 | 0.00 | - | 1 | 123 | 34.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 1,310 | 35.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 201 | 203 | 37.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 38.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 30 | 29 | 39.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 26 | 40.00 | - | - | - | - | - |
