Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCP240920C00030000 | 2024-06-12 3:13PM EDT | 30.00 | 4.10 | 3.40 | 5.50 | 0.00 | - | 1 | 1 | 57.13% |
HCP240920C00032000 | 2024-06-18 9:30AM EDT | 32.00 | 2.20 | 0.15 | 3.90 | 0.00 | - | 1 | 3 | 49.19% |
HCP240920C00033000 | 2024-06-18 9:30AM EDT | 33.00 | 1.30 | 0.10 | 1.95 | 0.00 | - | 1 | 5 | 26.61% |
HCP240920C00034000 | 2024-06-21 9:30AM EDT | 34.00 | 1.00 | 0.05 | 1.00 | 0.00 | - | 1 | 18 | 19.19% |
HCP240920C00035000 | 2024-06-17 1:40PM EDT | 35.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 34 | 8.55% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCP240920P00032000 | 2024-06-18 1:23PM EDT | 32.00 | 0.15 | 0.00 | 2.45 | 0.00 | - | - | 1 | 49.05% |
HCP240920P00033000 | 2024-05-20 9:38AM EDT | 33.00 | 0.60 | 0.00 | 2.35 | 0.00 | - | - | 1 | 39.70% |
HCP240920P00034000 | 2024-06-21 9:30AM EDT | 34.00 | 1.25 | 0.05 | 2.25 | 0.00 | - | 5 | 18 | 29.83% |