Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCM240517C00020000 | 2024-05-06 9:31AM EDT | 2024-05-17 | 1.00 | 0.20 | 1.75 | -0.05 | -4.76% | 1 | 62 | 94.53% |
HCM240621C00020000 | 2024-04-24 3:05PM EDT | 2024-06-21 | 1.50 | 0.95 | 2.70 | 0.00 | - | - | 2 | 75.78% |
HCM240816C00020000 | 2024-05-02 10:03AM EDT | 2024-08-16 | 2.75 | 0.00 | 3.50 | 0.00 | - | 1 | 5 | 91.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCM240621P00020000 | 2024-05-03 10:44AM EDT | 2024-06-21 | 3.30 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 106.15% |
HCM240816P00020000 | 2024-04-15 1:58PM EDT | 2024-08-16 | 3.93 | 2.35 | 3.70 | 0.00 | - | 1 | 0 | 66.55% |
HCM241115P00020000 | 2024-04-09 10:45AM EDT | 2024-11-15 | 4.70 | 2.85 | 5.10 | 0.00 | - | - | 5 | 65.33% |