Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCM240517C00012500 | 2024-04-11 2:37PM EDT | 12.50 | 5.60 | 4.30 | 7.50 | 0.00 | - | 3 | 1 | 123.83% |
HCM240517C00015000 | 2024-04-17 2:47PM EDT | 15.00 | 2.40 | 2.80 | 5.20 | 0.00 | - | 3 | 16 | 126.76% |
HCM240517C00017500 | 2024-04-22 10:21AM EDT | 17.50 | 0.95 | 0.70 | 2.75 | 0.00 | - | 10 | 17 | 78.52% |
HCM240517C00020000 | 2024-04-22 10:06AM EDT | 20.00 | 0.35 | 0.05 | 1.25 | 0.00 | - | 51 | 57 | 73.93% |
HCM240517C00022500 | 2024-04-11 3:30PM EDT | 22.50 | 0.52 | 0.05 | 0.70 | 0.00 | - | 1 | 3 | 88.57% |
HCM240517C00030000 | 2023-12-11 12:48PM EDT | 30.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | - | 0 | 303.52% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCM240517P00012500 | 2024-02-21 3:35PM EDT | 12.50 | 1.00 | 0.00 | 1.85 | 0.00 | - | 5 | 10 | 199.02% |
HCM240517P00015000 | 2024-04-05 9:48AM EDT | 15.00 | 0.80 | 0.05 | 0.60 | 0.00 | - | 5 | 6 | 84.08% |
HCM240517P00017500 | 2024-04-23 9:54AM EDT | 17.50 | 1.00 | 0.40 | 1.75 | 0.00 | - | 4 | 17 | 79.10% |