Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCM240816C00012500 | 2024-03-13 10:42AM EDT | 12.50 | 7.32 | 5.60 | 8.00 | 0.00 | - | 1 | 0 | 71.48% |
HCM240816C00015000 | 2023-12-21 3:00PM EDT | 15.00 | 4.40 | 1.30 | 4.20 | 0.00 | - | - | 4 | 40.23% |
HCM240816C00017500 | 2024-03-13 10:24AM EDT | 17.50 | 5.90 | 2.45 | 4.30 | 0.00 | - | 1 | 17 | 74.12% |
HCM240816C00020000 | 2024-05-09 9:35AM EDT | 20.00 | 3.20 | 0.65 | 4.10 | 0.00 | - | 1 | 5 | 77.54% |
HCM240816C00022500 | 2024-05-22 10:46AM EDT | 22.50 | 1.40 | 0.00 | 2.70 | 0.00 | - | 1 | 6 | 70.65% |
HCM240816C00030000 | 2024-03-22 9:30AM EDT | 30.00 | 0.65 | 0.05 | 1.35 | 0.00 | - | 1 | 1 | 89.06% |
HCM240816C00035000 | 2024-03-22 9:30AM EDT | 35.00 | 0.65 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 168.70% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCM240816P00010000 | 2024-01-09 11:02AM EDT | 10.00 | 0.55 | 0.35 | 2.15 | 0.00 | - | - | 1 | 169.53% |
HCM240816P00015000 | 2024-04-24 9:30AM EDT | 15.00 | 1.20 | 0.00 | 4.50 | 0.00 | - | 10 | 6 | 125.73% |
HCM240816P00017500 | 2024-03-25 11:42AM EDT | 17.50 | 2.85 | 1.45 | 2.90 | 0.00 | - | 5 | 20 | 84.47% |
HCM240816P00020000 | 2024-04-15 1:58PM EDT | 20.00 | 3.93 | 1.15 | 3.00 | 0.00 | - | 1 | 0 | 68.21% |
HCM240816P00025000 | 2024-03-14 3:54PM EDT | 25.00 | 8.50 | 7.20 | 8.80 | 0.00 | - | 5 | 5 | 107.91% |