Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA240517C00440000 | 2024-04-16 12:37PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 72.56% |
HCA240621C00440000 | 2024-02-23 12:34PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.95 | 0.00 | - | 2 | 4 | 50.76% |
HCA240920C00440000 | 2024-04-05 2:05PM EDT | 2024-09-20 | 1.10 | 0.00 | 1.45 | 0.00 | - | 6 | 380 | 33.70% |
HCA250117C00440000 | 2024-04-09 2:01PM EDT | 2025-01-17 | 3.50 | 0.65 | 2.40 | 0.00 | - | 2 | 22 | 27.79% |
HCA260116C00440000 | 2024-02-01 2:18PM EDT | 2026-01-16 | 12.20 | 10.90 | 12.90 | 0.00 | - | - | 6 | 29.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA251219P00440000 | 2023-07-27 9:32AM EDT | 2025-12-19 | 174.00 | 164.50 | 169.00 | 0.00 | - | - | 0 | 46.46% |